- WhatToFarm
- Solana
- Orca
- BGS-SOL LPs
Info about BGS-SOL pair
- Pooled BGS:
- 9,916.41
- Pooled SOL:
- $0.07167
BGS/SOL price stats on Solana
As of October 5, 2024, the current price of BGS token on DEX Orca is $0.0007764. BGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGS token contract is At7RLMbA6ZUjj7riyvFq2j5NHQ19aJabCju2VxLDAqso with a market cap $776,405.60. The liquidity pool contract is 6VMq7WEp3HhH5drqGUFjoMZDzdxkcdzic98Go69J7TMJ with total value locked (TVL) of $413,487.59. The BGS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BGS/SOL now?
The current liquidity of BGS/SOL with the contract address 6VMq7WEp3HhH5drqGUFjoMZDzdxkcdzic98Go69J7TMJ is $413,487.59.
How many transactions are there in the BGS/SOL pool in the last 24 hours?
The total transactions of BGS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGS/SOL pool in the last 24 hours?
BGS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BGS to SOL?
The exchange rate of 1 BGS to SOL is 0.000005266, captured at 8:17 PM UTC.
How much is 1 BGS in dollars?
The price of converting 1 BGS to USD is $0.0007764 today.
BGS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2024 | 10:36:15 PM | sell | $1.29 | $0.0007764 | 0.008778 | 0.055266 | 1,666.65 | KYRG...XfGM | |
| 08/13/2024 | 6:23:46 AM | sell | $2.03 | $0.0007647 | 0.01407 | 0.055277 | 2,666.68 | 5KUP...YUsh | |
| 08/12/2024 | 7:10:41 PM | sell | $1.38 | $0.0007609 | 0.009641 | 0.055289 | 1,822.93 | 4HsB...6EGZ | |
| 08/09/2024 | 1:37:28 PM | sell | $2.43 | $0.000813 | 0.01589 | 0.055301 | 2,999 | 4ZkR...M5D2 | |
| 08/07/2024 | 7:50:19 PM | sell | $2.54 | $0.0007636 | 0.01772 | 0.055317 | 3,333.35 | 337c...F7U1 | |
| 08/04/2024 | 3:30:51 PM | sell | $1.2 | $0.0007254 | 0.008883 | 0.05533 | 1,666.65 | AgYH...SfbC | |
| 07/30/2024 | 3:01:24 AM | sell | $9.41 | $0.0009684 | 0.05209 | 0.055359 | 9,719.32 | 3utT...gBRy | |
| 07/26/2024 | 7:53:09 PM | sell | $3.21 | $0.001606 | 0.01759 | 0.058795 | 2,000.01 | 2cPP...Mduy | |
| 07/26/2024 | 1:20:29 PM | sell | $2.63 | $0.001583 | 0.0148 | 0.058881 | 1,666.65 | 4XF2...5gVF | |
| 07/26/2024 | 3:21:45 AM | sell | $9.9 | $0.001584 | 0.05601 | 0.058962 | 6,250 | 5kBp...gSch | |
| 07/25/2024 | 10:38:53 PM | sell | $5.17 | $0.001551 | 0.03005 | 0.059016 | 3,333.35 | 2dmt...v4zR | |
| 07/25/2024 | 7:18:41 PM | buy | $1.01 | $0.001545 | 0.006043 | 0.059215 | 655.78 | cNjU...VMcn | |
| 07/25/2024 | 9:26:48 AM | sell | $4.11 | $0.001541 | 0.02411 | 0.059043 | 2,666.68 | 469r...sizX | |
| 07/23/2024 | 9:20:11 PM | sell | $5.26 | $0.001579 | 0.03025 | 0.059077 | 3,333.35 | 2YSg...52Q8 | |
| 07/22/2024 | 3:06:10 AM | sell | $9.97 | $0.001662 | 0.05478 | 0.05913 | 6,000 | 2t4j...m87p | |
| 07/16/2024 | 1:00:13 PM | sell | $2.39 | $0.001436 | 0.01535 | 0.059212 | 1,666.65 | 2pqi...nF4k | |
| 07/16/2024 | 5:02:47 AM | sell | $1.94 | $0.001461 | 0.0123 | 0.05923 | 1,333.32 | 3cYx...Tc1G | |
| 07/15/2024 | 10:44:08 AM | sell | $2.35 | $0.00141 | 0.01541 | 0.059247 | 1,666.65 | 5HYB...sAPF | |
| 07/14/2024 | 5:47:35 AM | sell | $19.94 | $0.001355 | 0.1374 | 0.059344 | 14,713.63 | 3Mar...YRy2 | |
| 07/07/2024 | 10:55:18 PM | sell | $1.57 | $0.001263 | 0.01183 | 0.059465 | 1,250 | 2zgt...cFN2 |