- WhatToFarm
- Solana
- Orca
- BENDOG-SOL LPs
Info about BENDOG-SOL pair
- Pooled BENDOG:
- 231,914.56
- Pooled SOL:
- $33.66
BENDOG/SOL price stats on Solana
As of November 18, 2024, the current price of BENDOG token on DEX Orca is $0.01529. BENDOG price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $670.60. BENDOG token contract is AHW5N8iqZobTcBepkSJzZ61XtAuSzBDcpxtrLG6KUKPk with a market cap $15,287,250.67. The liquidity pool contract is 5xnks5BEUZdoRswhMwuFwM5nhUvQBMxJMZeFbGFxbbPZ with total value locked (TVL) of $11,685.65. The BENDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BENDOG/SOL now?
The current liquidity of BENDOG/SOL with the contract address 5xnks5BEUZdoRswhMwuFwM5nhUvQBMxJMZeFbGFxbbPZ is $11,685.65.
How many transactions are there in the BENDOG/SOL pool in the last 24 hours?
The total transactions of BENDOG/SOL is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BENDOG/SOL pool in the last 24 hours?
BENDOG/SOL pool has a trading volume of $670.60 in the last 24 hours.
What is the exchange rate of 1 BENDOG to SOL?
The exchange rate of 1 BENDOG to SOL is 0.00006323, captured at 5:33 PM UTC.
How much is 1 BENDOG in dollars?
The price of converting 1 BENDOG to USD is $0.01529 today.
BENDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 2:54:24 PM | sell | $5.52 | $0.01529 | 0.02286 | 0.00006323 | 361.54 | 5Bqt...heVL | |
| 11/18/2024 | 1:58:48 PM | sell | $15 | $0.01522 | 0.06267 | 0.00006358 | 985.81 | BVwo...7LaN | |
| 11/18/2024 | 1:06:16 PM | sell | $12.99 | $0.01541 | 0.05387 | 0.00006391 | 842.82 | 3Fio...WWvn | |
| 11/18/2024 | 12:00:25 PM | sell | $13.63 | $0.01606 | 0.05595 | 0.00006592 | 848.79 | 4T1K...eCas | |
| 11/18/2024 | 11:51:01 AM | sell | $11.25 | $0.01605 | 0.04644 | 0.00006622 | 701.28 | 3c3W...hRSb | |
| 11/18/2024 | 11:21:58 AM | buy | $12.51 | $0.01691 | 0.05099 | 0.00006894 | 739.66 | iDH4...98Zj | |
| 11/18/2024 | 10:47:59 AM | buy | $30.44 | $0.01739 | 0.1228 | 0.00007019 | 1,750.11 | 2DeU...H2tu | |
| 11/18/2024 | 9:58:58 AM | buy | $19 | $0.01629 | 0.07753 | 0.0000665 | 1,165.98 | 2vRL...Lv3r | |
| 11/18/2024 | 6:26:14 AM | buy | $23.39 | $0.01541 | 0.09649 | 0.00006359 | 1,517.37 | 4gxi...hUES | |
| 11/18/2024 | 6:10:12 AM | buy | $12.69 | $0.01524 | 0.0526 | 0.00006316 | 832.77 | 41V4...ybq6 | |
| 11/18/2024 | 4:55:03 AM | sell | $11.14 | $0.01465 | 0.04592 | 0.00006036 | 760.71 | 5Uq5...Y7ua | |
| 11/18/2024 | 4:52:33 AM | sell | $7.74 | $0.0147 | 0.03189 | 0.00006058 | 526.5 | 3iaD...3U3Y | |
| 11/18/2024 | 4:51:25 AM | sell | $3.77 | $0.01468 | 0.01561 | 0.00006071 | 257.11 | 3zWa...2vBD | |
| 11/18/2024 | 12:33:13 AM | sell | $19.31 | $0.0144 | 0.08198 | 0.00006113 | 1,340.95 | vKzy...W2qQ | |
| 11/18/2024 | 12:24:56 AM | sell | $6.24 | $0.01452 | 0.02644 | 0.00006144 | 430.31 | 28LV...iNZf | |
| 11/18/2024 | 12:23:27 AM | sell | $9.47 | $0.01455 | 0.04012 | 0.00006163 | 650.93 | 51YP...emzw | |
| 11/17/2024 | 8:46:50 PM | buy | $7.41 | $0.01513 | 0.03145 | 0.0000642 | 490 | ZUpj...epJb | |
| 11/17/2024 | 8:45:25 PM | buy | $7.95 | $0.015 | 0.03371 | 0.00006362 | 529.86 | 4ksk...kPuJ | |
| 11/17/2024 | 7:25:54 PM | sell | $8.48 | $0.01437 | 0.03649 | 0.00006182 | 590.27 | 45X6...3XwP | |
| 11/17/2024 | 6:03:15 PM | sell | $15.85 | $0.01455 | 0.06782 | 0.00006226 | 1,089.14 | 4Urz...rY2D |