- WhatToFarm
- Solana
- Orca
- bbSOL-SOL LPs
Info about bbSOL-SOL pair
- Pooled bbSOL:
- 0.05592
- Pooled SOL:
- $0.09338
bbSOL/SOL price stats on Solana
As of December 9, 2025, the current price of bbSOL token on DEX Orca is $149.96. bbSOL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.42. bbSOL token contract is Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B with a market cap $222,789,320.29. The liquidity pool contract is 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h with total value locked (TVL) of $20.88. The bbSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bbSOL/SOL now?
The current liquidity of bbSOL/SOL with the contract address 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h is $20.88.
How many transactions are there in the bbSOL/SOL pool in the last 24 hours?
The total transactions of bbSOL/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the bbSOL/SOL pool in the last 24 hours?
bbSOL/SOL pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 bbSOL to SOL?
The exchange rate of 1 bbSOL to SOL is 1.12, captured at 12:21 AM UTC.
How much is 1 bbSOL in dollars?
The price of converting 1 bbSOL to USD is $149.96 today.
bbSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:03:54 PM | buy | $0.00305 | $149.96 | 0.00002281 | 1.12 | 0.00002034 | 5AK5...4YoM | |
| 12/08/2025 | 1:41:33 PM | sell | $0.06179 | $155.16 | 0.0004465 | 1.12 | 0.0003982 | 34Ki...iHoh | |
| 12/08/2025 | 11:51:45 AM | sell | $0.1077 | $155.22 | 0.0007788 | 1.12 | 0.0006944 | 45je...eRhm | |
| 12/08/2025 | 5:20:28 AM | buy | $0.1836 | $151.6 | 0.001358 | 1.12 | 0.001211 | 3RtL...WRCy | |
| 12/08/2025 | 3:28:48 AM | sell | $0.06414 | $151.04 | 0.0004761 | 1.12 | 0.0004246 | 3Xo3...RSks | |
| 12/07/2025 | 3:18:33 PM | sell | $0.09737 | $144.92 | 0.0007535 | 1.12 | 0.0006718 | 2i2J...DgGy | |
| 12/07/2025 | 2:13:53 PM | buy | $0.1041 | $147.27 | 0.0007935 | 1.12 | 0.0007073 | 3RFM...XFNX | |
| 12/07/2025 | 12:56:29 PM | sell | $0.01308 | $148.97 | 0.0000985 | 1.12 | 0.00008784 | 3DuE...6jm7 | |
| 12/07/2025 | 3:12:27 AM | buy | $0.02779 | $149.65 | 0.0002082 | 1.12 | 0.0001857 | 67kE...2ESf | |
| 12/07/2025 | 12:18:01 AM | buy | $0.0787 | $148.28 | 0.0005951 | 1.12 | 0.0005307 | 4MvS...nZ4Y | |
| 12/05/2025 | 5:39:34 PM | buy | $0.02404 | $147.64 | 0.0001825 | 1.12 | 0.0001628 | 2QNv...VxW9 | |
| 12/05/2025 | 12:00:35 PM | buy | $0.0355 | $153.36 | 0.0002595 | 1.12 | 0.0002315 | 2Rt5...ypjt | |
| 12/05/2025 | 11:11:50 AM | sell | $0.02236 | $154.41 | 0.0001623 | 1.12 | 0.0001448 | 2AhR...Yvn2 | |
| 12/05/2025 | 11:08:14 AM | sell | $0.01573 | $154.75 | 0.0001139 | 1.12 | 0.0001016 | eFpA...As3z | |
| 12/05/2025 | 9:49:08 AM | buy | $0.02519 | $153.09 | 0.0001844 | 1.12 | 0.0001645 | 2WgW...gNm5 | |
| 12/04/2025 | 10:37:59 PM | sell | $0.2714 | $156.49 | 0.001945 | 1.12 | 0.001734 | 28MJ...wfUD | |
| 12/04/2025 | 6:24:37 PM | sell | $1.22 | $160.02 | 0.008597 | 1.12 | 0.007645 | 35Nh...gz7M | |
| 12/04/2025 | 6:24:36 PM | buy | $1.46 | $159.97 | 0.01031 | 1.12 | 0.009177 | 4bnM...CE5V | |
| 12/04/2025 | 12:43:55 PM | buy | $0.0852 | $160.45 | 0.0005951 | 1.12 | 0.0005309 | dxWp...Pxf1 | |
| 12/04/2025 | 12:43:33 PM | sell | $0.4681 | $160.39 | 0.003273 | 1.12 | 0.002918 | 292J...AJfu |