- WhatToFarm
- Solana
- Orca
- bbSOL-SOL LPs
Info about bbSOL-SOL pair
- Pooled bbSOL:
- 0.06112
- Pooled SOL:
- $0.5613
bbSOL/SOL price stats on Solana
As of July 10, 2025, the current price of bbSOL token on DEX Orca is $168.49. bbSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bbSOL token contract is Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B with a market cap $320,676,231.99. The liquidity pool contract is 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h with total value locked (TVL) of $96.93. The bbSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bbSOL/SOL now?
The current liquidity of bbSOL/SOL with the contract address 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h is $96.93.
How many transactions are there in the bbSOL/SOL pool in the last 24 hours?
The total transactions of bbSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bbSOL/SOL pool in the last 24 hours?
bbSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bbSOL to SOL?
The exchange rate of 1 bbSOL to SOL is 1.09, captured at 10:13 PM UTC.
How much is 1 bbSOL in dollars?
The price of converting 1 bbSOL to USD is $168.49 today.
bbSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 2:18:19 PM | sell | $0.5693 | $168.49 | 0.003689 | 1.09 | 0.003379 | 5XmX...8TAv | |
| 07/09/2025 | 2:00:46 PM | sell | $1.12 | $167.82 | 0.00732 | 1.09 | 0.006702 | 5kg8...jJgQ | |
| 07/09/2025 | 12:55:29 PM | sell | $1.51 | $168.64 | 0.009849 | 1.09 | 0.009012 | 5VRV...kbUR | |
| 07/09/2025 | 11:06:49 AM | buy | $3.92 | $167.55 | 0.0256 | 1.09 | 0.02343 | 4Kiy...eLWJ | |
| 07/09/2025 | 7:08:29 AM | buy | $0.3593 | $166.78 | 0.002352 | 1.09 | 0.002154 | 3sq5...2G2B | |
| 07/09/2025 | 2:17:56 AM | sell | $0.3042 | $165.5 | 0.002006 | 1.09 | 0.001838 | 3a2p...2a1r | |
| 07/08/2025 | 4:47:48 PM | buy | $0.02691 | $163.95 | 0.0001792 | 1.09 | 0.0001641 | CnMh...ydJH | |
| 07/08/2025 | 2:56:14 PM | buy | $1.16 | $164.45 | 0.007748 | 1.09 | 0.0071 | 2SnE...RFAn | |
| 07/08/2025 | 2:56:14 PM | buy | $10.54 | $163.59 | 0.07 | 1.08 | 0.06447 | 2Yzp...G1Mz | |
| 07/08/2025 | 2:56:14 PM | sell | $19.53 | $163.83 | 0.1296 | 1.08 | 0.1192 | 2zgC...wHXZ | |
| 07/08/2025 | 2:56:14 PM | buy | $7.71 | $164.17 | 0.0512 | 1.08 | 0.04699 | 2qEi...u4w8 | |
| 07/08/2025 | 2:26:32 PM | sell | $2.38 | $165.14 | 0.01577 | 1.09 | 0.01444 | 4gCJ...UERb | |
| 07/08/2025 | 2:10:02 PM | buy | $2.06 | $165.43 | 0.01364 | 1.09 | 0.01248 | 4RWu...Wquk | |
| 07/08/2025 | 10:39:27 AM | sell | $1.26 | $165.03 | 0.008348 | 1.09 | 0.007646 | 4XMW...JiH7 | |
| 07/08/2025 | 9:01:57 AM | buy | $0.8326 | $163.66 | 0.005556 | 1.09 | 0.005087 | 2nTM...Aw6G | |
| 07/08/2025 | 6:22:36 AM | buy | $1.11 | $162.79 | 0.0075 | 1.09 | 0.006869 | 5BNo...4z4k | |
| 07/07/2025 | 7:40:54 PM | sell | $0.3027 | $164.09 | 0.002013 | 1.09 | 0.001845 | 2jc7...YHAK | |
| 07/07/2025 | 6:01:21 PM | buy | $0.2561 | $163.75 | 0.001707 | 1.09 | 0.001564 | 4Veg...u2EX | |
| 07/07/2025 | 5:54:24 AM | buy | $0.5758 | $165.76 | 0.003791 | 1.09 | 0.003473 | 3a8j...JpMA | |
| 07/06/2025 | 8:05:49 PM | sell | $0.1214 | $165.47 | 0.0008009 | 1.09 | 0.000734 | 4WAj...mDF9 |