- WhatToFarm
- Solana
- Orca
- bbSOL-SOL LPs
Info about bbSOL-SOL pair
- Pooled bbSOL:
- 0.0275
- Pooled SOL:
- $0.1256
bbSOL/SOL price stats on Solana
As of July 5, 2026, the current price of bbSOL token on DEX Orca is $96.55. bbSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bbSOL token contract is Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B with a market cap $100,708,481.97. The liquidity pool contract is 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h with total value locked (TVL) of $13.14. The bbSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bbSOL/SOL now?
The current liquidity of bbSOL/SOL with the contract address 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h is $13.14.
How many transactions are there in the bbSOL/SOL pool in the last 24 hours?
The total transactions of bbSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bbSOL/SOL pool in the last 24 hours?
bbSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bbSOL to SOL?
The exchange rate of 1 bbSOL to SOL is 1.15, captured at 1:01 PM UTC.
How much is 1 bbSOL in dollars?
The price of converting 1 bbSOL to USD is $96.55 today.
bbSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:09:06 AM | buy | $0.001107 | $96.55 | 0.00001327 | 1.15 | 0.00001147 | 32AC...zHe6 | |
| 06/29/2026 | 3:33:08 AM | sell | $0.001365 | $84.44 | 0.0000187 | 1.15 | 0.00001617 | 388W...ucnF | |
| 06/29/2026 | 3:26:53 AM | sell | $0.001341 | $84.57 | 0.00001835 | 1.15 | 0.00001585 | 2dfp...5ogC | |
| 06/29/2026 | 3:26:37 AM | buy | $0.00134 | $84.53 | 0.00001836 | 1.15 | 0.00001585 | 3Qu4...MM1w | |
| 06/29/2026 | 3:24:37 AM | sell | $0.001334 | $84.44 | 0.00001829 | 1.15 | 0.0000158 | PskN...pixH | |
| 06/29/2026 | 3:24:18 AM | buy | $0.001333 | $84.34 | 0.0000183 | 1.15 | 0.0000158 | 3SPP...ePFS | |
| 06/04/2026 | 12:25:49 PM | buy | $0.001413 | $79.62 | 0.00002045 | 1.15 | 0.00001774 | 4yY3...Jdwx | |
| 06/04/2026 | 6:47:20 AM | sell | $0.001508 | $81.46 | 0.00002131 | 1.15 | 0.00001852 | 5ogq...yAV3 | |
| 06/03/2026 | 4:44:44 AM | sell | $0.001359 | $84.92 | 0.00001844 | 1.15 | 0.00001601 | 5qEy...SkP4 | |
| 06/02/2026 | 7:56:47 AM | sell | $0.0009686 | $91.83 | 0.00001215 | 1.15 | 0.00001054 | W5sv...hpRb | |
| 06/01/2026 | 8:20:37 PM | buy | $0.001511 | $93.45 | 0.00001864 | 1.15 | 0.00001617 | 3Bhk...k8aj | |
| 05/15/2026 | 1:03:10 PM | buy | $0.001789 | $103.78 | 0.00001981 | 1.14 | 0.00001723 | 2N1a...mNkg | |
| 05/11/2026 | 10:41:36 AM | buy | $0.001221 | $109.42 | 0.00001282 | 1.14 | 0.00001116 | 2YmA...spV6 | |
| 05/03/2026 | 2:09:34 PM | buy | $0.0009918 | $96.6 | 0.00001178 | 1.14 | 0.00001026 | 65MT...6FFr | |
| 04/20/2026 | 5:01:31 PM | buy | $0.01336 | $97.45 | 0.0001566 | 1.14 | 0.0001371 | 5vie...T8q9 | |
| 04/20/2026 | 9:29:01 AM | buy | $0.001011 | $97.28 | 0.0000119 | 1.14 | 0.00001039 | 3M84...r5rn | |
| 04/17/2026 | 5:22:36 AM | buy | $0.001553 | $100.33 | 0.00001772 | 1.14 | 0.00001548 | 56HB...LNQG | |
| 04/15/2026 | 8:11:57 AM | sell | $0.0009921 | $94.87 | 0.00001196 | 1.14 | 0.00001045 | 4iZv...hwys | |
| 04/09/2026 | 4:18:07 AM | buy | $0.0009638 | $93.61 | 0.00001176 | 1.14 | 0.00001029 | 442V...4dac | |
| 04/08/2026 | 7:17:03 AM | sell | $0.007977 | $96.68 | 0.00009453 | 1.14 | 0.0000825 | 5NPc...Jqmn |