- WhatToFarm
- Solana
- Orca
- bbSOL-SOL LPs
Info about bbSOL-SOL pair
- Pooled bbSOL:
- 0.04714
- Pooled SOL:
- $0.1032
bbSOL/SOL price stats on Solana
As of January 7, 2026, the current price of bbSOL token on DEX Orca is $155.12. bbSOL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.41. bbSOL token contract is Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B with a market cap $248,163,067.27. The liquidity pool contract is 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h with total value locked (TVL) of $21.53. The bbSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bbSOL/SOL now?
The current liquidity of bbSOL/SOL with the contract address 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h is $21.53.
How many transactions are there in the bbSOL/SOL pool in the last 24 hours?
The total transactions of bbSOL/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the bbSOL/SOL pool in the last 24 hours?
bbSOL/SOL pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 bbSOL to SOL?
The exchange rate of 1 bbSOL to SOL is 1.12, captured at 7:56 PM UTC.
How much is 1 bbSOL in dollars?
The price of converting 1 bbSOL to USD is $155.12 today.
bbSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:17:56 PM | sell | $0.0337 | $155.12 | 0.0002448 | 1.12 | 0.0002172 | 5DPR...hLwx | |
| 01/07/2026 | 5:45:01 AM | sell | $0.099 | $156.46 | 0.0007131 | 1.12 | 0.0006327 | 2fE8...nanG | |
| 01/07/2026 | 5:40:12 AM | buy | $0.09929 | $156.92 | 0.0007132 | 1.12 | 0.0006327 | 2oa6...iogo | |
| 01/07/2026 | 5:19:21 AM | sell | $0.09926 | $156.52 | 0.0007147 | 1.12 | 0.0006341 | 2GgV...ogJn | |
| 01/07/2026 | 5:19:11 AM | buy | $0.09928 | $156.55 | 0.0007148 | 1.12 | 0.0006341 | 5aN9...bmfJ | |
| 01/07/2026 | 5:17:41 AM | sell | $0.09946 | $156.51 | 0.0007162 | 1.12 | 0.0006354 | 4rbh...VkMf | |
| 01/07/2026 | 5:17:31 AM | buy | $0.09051 | $156.5 | 0.0006519 | 1.12 | 0.0005783 | 4xfH...QaTJ | |
| 01/07/2026 | 3:21:26 AM | buy | $0.3589 | $158.02 | 0.002558 | 1.12 | 0.002271 | fhDD...Er9c | |
| 01/06/2026 | 3:00:01 PM | sell | $0.05542 | $159.66 | 0.0003906 | 1.12 | 0.000347 | 2pUG...H4uk | |
| 01/06/2026 | 2:39:11 PM | sell | $0.04917 | $160.18 | 0.0003455 | 1.12 | 0.0003069 | 3DMw...88rs | |
| 01/06/2026 | 2:20:57 PM | buy | $0.6137 | $160.46 | 0.004301 | 1.12 | 0.003824 | 5eJu...dDzq | |
| 01/06/2026 | 2:15:29 PM | sell | $0.7078 | $158.66 | 0.005017 | 1.12 | 0.004461 | hvUg...s7gX | |
| 01/06/2026 | 6:39:02 AM | sell | $0.01787 | $156.72 | 0.0001284 | 1.12 | 0.000114 | yfbz...LT68 | |
| 01/06/2026 | 5:00:35 AM | buy | $0.167 | $156.05 | 0.001205 | 1.12 | 0.00107 | 4BRz...DfW9 | |
| 01/06/2026 | 4:52:15 AM | buy | $0.09906 | $155.95 | 0.0007149 | 1.12 | 0.0006352 | 2UY4...mhAp | |
| 01/06/2026 | 2:22:23 AM | buy | $0.09922 | $155 | 0.0007202 | 1.12 | 0.0006401 | 5zvy...Qmkz | |
| 01/02/2026 | 6:57:09 PM | sell | $0.08971 | $147.07 | 0.0006863 | 1.12 | 0.00061 | Qb1W...3DBw | |
| 01/02/2026 | 5:07:15 PM | buy | $0.714 | $147.62 | 0.005436 | 1.12 | 0.004836 | 3fdT...rK2i | |
| 01/02/2026 | 4:46:56 PM | sell | $0.1347 | $146.46 | 0.001032 | 1.12 | 0.00092 | 5PSy...oj9w | |
| 01/02/2026 | 3:34:21 PM | sell | $0.6158 | $144.85 | 0.004779 | 1.12 | 0.004251 | 5oYD...8319 |