- WhatToFarm
- Solana
- Orca
- bbSOL-SOL LPs
Info about bbSOL-SOL pair
- Pooled bbSOL:
- 0.05645
- Pooled SOL:
- $0.0928
bbSOL/SOL price stats on Solana
As of December 6, 2025, the current price of bbSOL token on DEX Orca is $147.64. bbSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bbSOL token contract is Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B with a market cap $217,771,689.00. The liquidity pool contract is 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h with total value locked (TVL) of $20.56. The bbSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bbSOL/SOL now?
The current liquidity of bbSOL/SOL with the contract address 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h is $20.56.
How many transactions are there in the bbSOL/SOL pool in the last 24 hours?
The total transactions of bbSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bbSOL/SOL pool in the last 24 hours?
bbSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bbSOL to SOL?
The exchange rate of 1 bbSOL to SOL is 1.12, captured at 10:03 PM UTC.
How much is 1 bbSOL in dollars?
The price of converting 1 bbSOL to USD is $147.64 today.
bbSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:39:34 PM | buy | $0.02404 | $147.64 | 0.0001825 | 1.12 | 0.0001628 | 2QNv...VxW9 | |
| 12/05/2025 | 12:00:35 PM | buy | $0.0355 | $153.36 | 0.0002595 | 1.12 | 0.0002315 | 2Rt5...ypjt | |
| 12/05/2025 | 11:11:50 AM | sell | $0.02236 | $154.41 | 0.0001623 | 1.12 | 0.0001448 | 2AhR...Yvn2 | |
| 12/05/2025 | 11:08:14 AM | sell | $0.01573 | $154.75 | 0.0001139 | 1.12 | 0.0001016 | eFpA...As3z | |
| 12/05/2025 | 9:49:08 AM | buy | $0.02519 | $153.09 | 0.0001844 | 1.12 | 0.0001645 | 2WgW...gNm5 | |
| 12/04/2025 | 10:37:59 PM | sell | $0.2714 | $156.49 | 0.001945 | 1.12 | 0.001734 | 28MJ...wfUD | |
| 12/04/2025 | 6:24:37 PM | sell | $1.22 | $160.02 | 0.008597 | 1.12 | 0.007645 | 35Nh...gz7M | |
| 12/04/2025 | 6:24:36 PM | buy | $1.46 | $159.97 | 0.01031 | 1.12 | 0.009177 | 4bnM...CE5V | |
| 12/04/2025 | 12:43:55 PM | buy | $0.0852 | $160.45 | 0.0005951 | 1.12 | 0.0005309 | dxWp...Pxf1 | |
| 12/04/2025 | 12:43:33 PM | sell | $0.4681 | $160.39 | 0.003273 | 1.12 | 0.002918 | 292J...AJfu | |
| 12/04/2025 | 12:11:09 PM | buy | $0.3123 | $160.57 | 0.002182 | 1.12 | 0.001944 | XAHN...xfjY | |
| 12/04/2025 | 12:11:08 PM | buy | $0.2902 | $160.38 | 0.002027 | 1.12 | 0.001809 | 5dsU...c7yZ | |
| 12/04/2025 | 5:00:11 AM | buy | $0.01588 | $161.58 | 0.0001101 | 1.12 | 0.0000983 | 3vc5...73Gd | |
| 12/04/2025 | 4:37:58 AM | buy | $0.08503 | $161.53 | 0.0005894 | 1.11 | 0.0005264 | 2X56...1jHi | |
| 12/02/2025 | 1:19:56 PM | sell | $2.02 | $142.83 | 0.01558 | 1.09 | 0.01421 | 2yNN...RzxA | |
| 12/02/2025 | 1:19:56 PM | buy | $5.73 | $144.01 | 0.04404 | 1.1 | 0.03982 | 6wv9...s9jE | |
| 12/02/2025 | 1:19:56 PM | sell | $2.02 | $144.09 | 0.01556 | 1.1 | 0.01407 | 3G4q...FbfY | |
| 12/02/2025 | 1:19:56 PM | sell | $1.81 | $145.29 | 0.01392 | 1.11 | 0.01248 | 2NED...RgeK | |
| 11/30/2025 | 3:47:19 AM | buy | $0.02062 | $152.94 | 0.000151 | 1.12 | 0.0001348 | 4pvQ...93vo | |
| 11/28/2025 | 1:21:56 PM | sell | $0.7334 | $157.98 | 0.005206 | 1.12 | 0.004642 | 4uBj...pjJk |