- WhatToFarm
- Solana
- Orca
- bbSOL-SOL LPs
Info about bbSOL-SOL pair
- Pooled bbSOL:
- 0.0411
- Pooled SOL:
- $0.1101
bbSOL/SOL price stats on Solana
As of February 5, 2026, the current price of bbSOL token on DEX Orca is $103.47. bbSOL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.87. bbSOL token contract is Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B with a market cap $150,240,833.09. The liquidity pool contract is 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h with total value locked (TVL) of $14.33. The bbSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bbSOL/SOL now?
The current liquidity of bbSOL/SOL with the contract address 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h is $14.33.
How many transactions are there in the bbSOL/SOL pool in the last 24 hours?
The total transactions of bbSOL/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the bbSOL/SOL pool in the last 24 hours?
bbSOL/SOL pool has a trading volume of $1.87 in the last 24 hours.
What is the exchange rate of 1 bbSOL to SOL?
The exchange rate of 1 bbSOL to SOL is 1.13, captured at 7:53 AM UTC.
How much is 1 bbSOL in dollars?
The price of converting 1 bbSOL to USD is $103.47 today.
bbSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:17:57 AM | sell | $0.003 | $103.47 | 0.00003281 | 1.13 | 0.000029 | 4mEN...bt6g | |
| 02/05/2026 | 2:11:34 AM | sell | $0.1358 | $103.39 | 0.001487 | 1.13 | 0.001314 | 63yg...1obV | |
| 02/05/2026 | 12:38:56 AM | buy | $0.1718 | $103.54 | 0.001879 | 1.13 | 0.001659 | 3C41...ExLh | |
| 02/05/2026 | 12:38:52 AM | buy | $0.1752 | $103.43 | 0.001916 | 1.13 | 0.001694 | 64gm...U7sk | |
| 02/04/2026 | 8:52:09 PM | buy | $0.07434 | $105.01 | 0.0008 | 1.13 | 0.0007078 | 2RPi...n4W4 | |
| 02/04/2026 | 8:52:07 PM | buy | $0.07387 | $104.96 | 0.000795 | 1.12 | 0.0007037 | 4dmM...htZW | |
| 02/04/2026 | 8:19:55 PM | buy | $0.09315 | $106.03 | 0.0009919 | 1.12 | 0.0008785 | 3E37...CFt3 | |
| 02/04/2026 | 7:46:32 PM | sell | $0.3882 | $106.38 | 0.004122 | 1.12 | 0.003648 | 2jLQ...dzYs | |
| 02/04/2026 | 7:34:46 PM | buy | $0.3306 | $105.71 | 0.003535 | 1.13 | 0.003128 | 2Avx...qbTX | |
| 02/04/2026 | 6:43:34 PM | sell | $0.3824 | $104.95 | 0.004118 | 1.13 | 0.003644 | KB8A...hgJc | |
| 02/04/2026 | 4:27:28 PM | sell | $0.03892 | $104.7 | 0.0004206 | 1.13 | 0.0003717 | 5TuH...JCnk | |
| 02/04/2026 | 1:18:02 AM | buy | $0.5251 | $112.22 | 0.005287 | 1.13 | 0.004679 | 4hZy...sdLJ | |
| 02/04/2026 | 1:09:06 AM | sell | $0.4052 | $111.93 | 0.004089 | 1.12 | 0.00362 | 51iB...u4Uu | |
| 02/03/2026 | 10:24:16 PM | buy | $0.405 | $112.23 | 0.004077 | 1.12 | 0.003609 | 5tJQ...rLHL | |
| 02/03/2026 | 8:26:56 PM | buy | $0.3987 | $112.35 | 0.004 | 1.12 | 0.003548 | 5FSx...eLJQ | |
| 02/03/2026 | 8:24:35 PM | sell | $0.811 | $112.2 | 0.008154 | 1.12 | 0.007228 | 4RgN...WkHk | |
| 02/03/2026 | 1:39:37 PM | buy | $0.04714 | $116.62 | 0.0004571 | 1.13 | 0.0004042 | 5suj...y7SN | |
| 02/03/2026 | 1:06:43 PM | sell | $0.09476 | $116.87 | 0.0009168 | 1.13 | 0.0008108 | 3BLe...SEVA | |
| 02/02/2026 | 7:04:06 PM | buy | $0.01473 | $118.12 | 0.0001408 | 1.12 | 0.0001247 | 3ZVJ...Ejkg | |
| 02/02/2026 | 6:58:29 PM | buy | $0.01251 | $118.07 | 0.0001196 | 1.12 | 0.0001059 | 49HW...auuK |