Info about bbSOL-SOL pair
- Pooled bbSOL:
- 0.02903
- Pooled SOL:
- $0.1239
bbSOL/SOL price stats on Solana
As of March 26, 2026, the current price of bbSOL token on DEX Orca is $105.78. bbSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bbSOL token contract is Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B with a market cap $113,592,585.89. The liquidity pool contract is 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h with total value locked (TVL) of $14.57. The bbSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bbSOL/SOL now?
The current liquidity of bbSOL/SOL with the contract address 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h is $14.57.
How many transactions are there in the bbSOL/SOL pool in the last 24 hours?
The total transactions of bbSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bbSOL/SOL pool in the last 24 hours?
bbSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bbSOL to SOL?
The exchange rate of 1 bbSOL to SOL is 1.14, captured at 9:52 AM UTC.
How much is 1 bbSOL in dollars?
The price of converting 1 bbSOL to USD is $105.78 today.
bbSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 6:31:11 AM | buy | $0.01191 | $105.78 | 0.0001284 | 1.14 | 0.0001126 | 4x8i...Zzhx | |
| 03/25/2026 | 4:56:45 AM | buy | $0.003885 | $104.87 | 0.00004225 | 1.14 | 0.00003704 | 3gK5...EtgR | |
| 03/25/2026 | 4:53:26 AM | buy | $0.008137 | $104.59 | 0.00008873 | 1.14 | 0.0000778 | 3aCW...2rFG | |
| 03/25/2026 | 4:53:05 AM | buy | $0.008267 | $104.56 | 0.00009017 | 1.14 | 0.00007906 | 4tZf...1vGe | |
| 03/25/2026 | 4:16:13 AM | buy | $0.003375 | $104.69 | 0.00003677 | 1.14 | 0.00003224 | 4onV...yFg8 | |
| 03/25/2026 | 4:15:51 AM | buy | $0.003505 | $104.6 | 0.00003821 | 1.14 | 0.0000335 | 3Tzx...EXux | |
| 03/24/2026 | 5:08:47 AM | buy | $0.002565 | $102.67 | 0.00002849 | 1.14 | 0.00002498 | 6ngo...NAfh | |
| 03/24/2026 | 4:20:58 AM | buy | $0.004251 | $103.34 | 0.00004691 | 1.14 | 0.00004114 | 4RvQ...nE4b | |
| 03/24/2026 | 3:15:03 AM | buy | $0.01474 | $102.62 | 0.0001638 | 1.14 | 0.0001436 | 47FS...LfY1 | |
| 03/24/2026 | 2:16:21 AM | buy | $0.01581 | $102.91 | 0.0001751 | 1.14 | 0.0001536 | Tnaw...Hdc6 | |
| 03/24/2026 | 2:16:00 AM | buy | $0.01607 | $102.9 | 0.000178 | 1.14 | 0.0001561 | V4Qh...gFbe | |
| 03/24/2026 | 2:15:20 AM | buy | $0.01632 | $102.99 | 0.0001806 | 1.13 | 0.0001584 | 2ZQ7...EkjQ | |
| 03/24/2026 | 2:14:56 AM | buy | $0.01663 | $102.9 | 0.0001842 | 1.13 | 0.0001616 | TPAp...g9AW | |
| 03/24/2026 | 2:13:53 AM | buy | $0.01683 | $103.05 | 0.0001861 | 1.13 | 0.0001633 | 4uc7...pKW1 | |
| 03/24/2026 | 2:13:30 AM | buy | $0.01709 | $102.99 | 0.0001891 | 1.13 | 0.0001659 | 3a7D...f1nZ | |
| 03/24/2026 | 2:13:08 AM | buy | $0.01737 | $102.97 | 0.0001922 | 1.13 | 0.0001686 | 35K3...FGZP | |
| 03/24/2026 | 2:10:03 AM | buy | $0.0177 | $103.16 | 0.0001955 | 1.13 | 0.0001716 | 2YZr...b8Rr | |
| 03/24/2026 | 1:07:57 AM | sell | $0.1235 | $103.47 | 0.00136 | 1.13 | 0.001194 | dpz1...rr9R | |
| 03/24/2026 | 12:19:32 AM | sell | $0.004887 | $103.91 | 0.00005361 | 1.13 | 0.00004703 | 3DEW...syp4 | |
| 03/23/2026 | 2:14:57 PM | buy | $0.01196 | $104.01 | 0.0001311 | 1.14 | 0.000115 | 39TH...Tu9X |