- WhatToFarm
- Solana
- Orca
- bbSOL-SOL LPs
Info about bbSOL-SOL pair
- Pooled bbSOL:
- 0.03394
- Pooled SOL:
- $0.1183
bbSOL/SOL price stats on Solana
As of March 4, 2026, the current price of bbSOL token on DEX Orca is $106.1. bbSOL price is up 9.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.56. bbSOL token contract is Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B with a market cap $125,947,497.01. The liquidity pool contract is 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h with total value locked (TVL) of $14.63. The bbSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bbSOL/SOL now?
The current liquidity of bbSOL/SOL with the contract address 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h is $14.63.
How many transactions are there in the bbSOL/SOL pool in the last 24 hours?
The total transactions of bbSOL/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the bbSOL/SOL pool in the last 24 hours?
bbSOL/SOL pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 bbSOL to SOL?
The exchange rate of 1 bbSOL to SOL is 1.13, captured at 10:36 PM UTC.
How much is 1 bbSOL in dollars?
The price of converting 1 bbSOL to USD is $106.1 today.
bbSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:53:35 PM | buy | $0.4971 | $106.1 | 0.005335 | 1.13 | 0.004685 | rnaG...hBRD | |
| 03/04/2026 | 9:23:19 AM | sell | $0.007201 | $102.09 | 0.00008017 | 1.13 | 0.00007053 | 4evF...Xipc | |
| 03/04/2026 | 9:23:12 AM | buy | $0.007209 | $102.18 | 0.00008022 | 1.13 | 0.00007056 | 2MQ8...zPcJ | |
| 03/04/2026 | 9:22:22 AM | buy | $0.007539 | $102.18 | 0.00008389 | 1.13 | 0.00007378 | vkYb...oDeW | |
| 03/04/2026 | 9:22:09 AM | buy | $0.001983 | $102.18 | 0.00002206 | 1.13 | 0.0000194 | 5ctv...YPZW | |
| 03/03/2026 | 9:38:44 PM | sell | $0.04258 | $96.53 | 0.0005014 | 1.13 | 0.0004411 | 4tLW...GzZ1 | |
| 03/03/2026 | 4:08:59 PM | buy | $0.03972 | $97.57 | 0.0004629 | 1.13 | 0.0004071 | RCrT...2iZu | |
| 03/03/2026 | 4:08:50 PM | buy | $0.002215 | $97.61 | 0.0000258 | 1.13 | 0.00002269 | VtXA...R9DU | |
| 03/03/2026 | 11:21:57 AM | buy | $0.001858 | $95.6 | 0.00002209 | 1.13 | 0.00001943 | 5WTV...jds7 | |
| 03/03/2026 | 11:21:27 AM | buy | $0.00189 | $95.5 | 0.0000225 | 1.13 | 0.00001979 | 5xnH...qr8a | |
| 03/03/2026 | 11:21:08 AM | buy | $0.001919 | $95.44 | 0.00002285 | 1.13 | 0.0000201 | 4p4c...uJK1 | |
| 03/03/2026 | 10:43:27 AM | sell | $0.004636 | $95.63 | 0.00005509 | 1.13 | 0.00004848 | 386s...PbS8 | |
| 03/03/2026 | 10:40:25 AM | buy | $0.005178 | $95.44 | 0.00006167 | 1.13 | 0.00005425 | 5HkC...kBA4 | |
| 03/03/2026 | 10:40:16 AM | sell | $0.005223 | $95.32 | 0.00006227 | 1.13 | 0.00005479 | 3kLu...kMX2 | |
| 03/03/2026 | 10:40:05 AM | buy | $0.005266 | $95.34 | 0.00006279 | 1.13 | 0.00005524 | 4JJR...Syri | |
| 03/03/2026 | 10:39:23 AM | sell | $0.005412 | $95.34 | 0.00006451 | 1.13 | 0.00005676 | yNgA...xs45 | |
| 03/03/2026 | 10:21:57 AM | buy | $0.005559 | $95.49 | 0.00006618 | 1.13 | 0.00005822 | 4BNZ...ZYUS | |
| 03/03/2026 | 10:21:34 AM | sell | $0.005618 | $95.59 | 0.00006678 | 1.13 | 0.00005876 | 2kNu...7bMM | |
| 03/03/2026 | 10:20:07 AM | buy | $0.005713 | $95.37 | 0.00006809 | 1.13 | 0.0000599 | 5H4K...b7Jd | |
| 03/03/2026 | 10:19:38 AM | sell | $0.00576 | $95.32 | 0.00006867 | 1.13 | 0.00006042 | 3xVJ...cEkQ |