- WhatToFarm
- Solana
- Orca
- bbSOL-SOL LPs
Info about bbSOL-SOL pair
- Pooled bbSOL:
- 0.0648
- Pooled SOL:
- $0.08344
bbSOL/SOL price stats on Solana
As of November 6, 2025, the current price of bbSOL token on DEX Orca is $181.15. bbSOL price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.12. bbSOL token contract is Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B with a market cap $290,093,050.66. The liquidity pool contract is 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h with total value locked (TVL) of $25.29. The bbSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bbSOL/SOL now?
The current liquidity of bbSOL/SOL with the contract address 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h is $25.29.
How many transactions are there in the bbSOL/SOL pool in the last 24 hours?
The total transactions of bbSOL/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bbSOL/SOL pool in the last 24 hours?
bbSOL/SOL pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 bbSOL to SOL?
The exchange rate of 1 bbSOL to SOL is 1.11, captured at 9:59 AM UTC.
How much is 1 bbSOL in dollars?
The price of converting 1 bbSOL to USD is $181.15 today.
bbSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:49:45 AM | buy | $0.03465 | $181.15 | 0.0002133 | 1.11 | 0.0001912 | 5A88...be6M | |
| 11/05/2025 | 5:29:53 PM | sell | $0.03762 | $180.96 | 0.0002318 | 1.11 | 0.0002079 | 43aG...tMwr | |
| 11/05/2025 | 3:54:08 PM | sell | $0.01919 | $178.52 | 0.0001198 | 1.11 | 0.0001074 | CutJ...p8Xf | |
| 11/05/2025 | 6:28:20 AM | buy | $0.0316 | $175.35 | 0.000201 | 1.11 | 0.0001802 | 2WzR...TN7x | |
| 11/04/2025 | 5:47:29 AM | buy | $0.04673 | $177.76 | 0.0002931 | 1.11 | 0.0002628 | 28iN...crpX | |
| 11/03/2025 | 6:18:02 PM | buy | $0.04687 | $188.72 | 0.0002769 | 1.11 | 0.0002483 | 376V...1imA | |
| 11/03/2025 | 5:49:10 AM | buy | $0.03863 | $196.83 | 0.0002188 | 1.11 | 0.0001962 | 4rkv...sqGd | |
| 11/02/2025 | 3:55:52 AM | buy | $0.1788 | $206.46 | 0.0009653 | 1.11 | 0.0008662 | 2F6L...dDRD | |
| 10/30/2025 | 10:51:11 PM | buy | $0.01772 | $204.13 | 0.00009671 | 1.11 | 0.00008681 | 4CAR...PJff | |
| 10/30/2025 | 9:56:07 PM | buy | $0.0669 | $203.14 | 0.0003668 | 1.11 | 0.0003293 | 26ES...YWQC | |
| 10/30/2025 | 6:34:42 PM | buy | $0.1669 | $202.66 | 0.000917 | 1.11 | 0.0008235 | 3twM...5hzW | |
| 10/30/2025 | 12:42:20 PM | buy | $0.04463 | $208.46 | 0.0002383 | 1.11 | 0.0002141 | 5ruK...oHHs | |
| 10/30/2025 | 6:41:18 AM | sell | $0.1168 | $216.16 | 0.0006017 | 1.11 | 0.0005406 | 2mim...YnJc | |
| 10/29/2025 | 3:35:08 PM | buy | $0.03528 | $220.93 | 0.0001778 | 1.11 | 0.0001597 | 4U2j...onNV | |
| 10/29/2025 | 2:27:22 PM | buy | $0.02447 | $222.02 | 0.0001227 | 1.11 | 0.0001102 | tHJW...Lzpx | |
| 10/27/2025 | 2:08:09 PM | buy | $0.6208 | $221.12 | 0.003122 | 1.11 | 0.002807 | 5z6o...t5GD | |
| 10/22/2025 | 7:49:49 PM | buy | $0.0432 | $200.53 | 0.0002394 | 1.11 | 0.0002154 | 3p42...X5C4 | |
| 10/21/2025 | 6:33:30 PM | sell | $0.08432 | $216.28 | 0.0004332 | 1.11 | 0.0003899 | 2zMo...B7nv | |
| 10/21/2025 | 4:19:16 AM | buy | $0.3473 | $204.54 | 0.001886 | 1.11 | 0.001698 | 54q2...ApsL | |
| 10/20/2025 | 5:32:13 PM | sell | $0.6355 | $207.68 | 0.0034 | 1.11 | 0.00306 | 5VD1...jELm |