- WhatToFarm
- Solana
- Orca
- bbSOL-SOL LPs
Info about bbSOL-SOL pair
- Pooled bbSOL:
- 799.17
- Pooled SOL:
- $2,291.45
bbSOL/SOL price stats on Solana
As of January 23, 2025, the current price of bbSOL token on DEX Orca is $262.06. bbSOL price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15,549.33. bbSOL token contract is Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B with a market cap $236,005,598.96. The liquidity pool contract is 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h with total value locked (TVL) of $778,496.72. The bbSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bbSOL/SOL now?
The current liquidity of bbSOL/SOL with the contract address 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h is $778,496.72.
How many transactions are there in the bbSOL/SOL pool in the last 24 hours?
The total transactions of bbSOL/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the bbSOL/SOL pool in the last 24 hours?
bbSOL/SOL pool has a trading volume of $15,549.33 in the last 24 hours.
What is the exchange rate of 1 bbSOL to SOL?
The exchange rate of 1 bbSOL to SOL is 1.05, captured at 4:11 AM UTC.
How much is 1 bbSOL in dollars?
The price of converting 1 bbSOL to USD is $262.06 today.
bbSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 3:54:37 AM | sell | $1,417.51 | $262.06 | 5.7 | 1.05 | 5.4 | 5eqA...y2xi | |
| 01/23/2025 | 3:46:16 AM | sell | $0.7293 | $264.48 | 0.002909 | 1.05 | 0.002757 | H72E...QPqw | |
| 01/22/2025 | 8:42:36 PM | buy | $135.02 | $284.97 | 0.5 | 1.05 | 0.4738 | 3UzT...hyrP | |
| 01/22/2025 | 5:06:54 PM | buy | $5,999.28 | $272.69 | 23.21 | 1.05 | 22 | 3Vkz...6Sis | |
| 01/22/2025 | 5:06:08 PM | buy | $2,041.73 | $272.23 | 7.91 | 1.05 | 7.5 | U4Sf...o3mQ | |
| 01/22/2025 | 5:05:06 PM | buy | $5,543.51 | $271.74 | 21.52 | 1.05 | 20.4 | 61Am...i4Qt | |
| 01/22/2025 | 6:20:33 AM | sell | $411.53 | $270.44 | 1.6 | 1.05 | 1.52 | 3nDT...s6YG | |
| 01/22/2025 | 2:10:20 AM | sell | $3.17 | $264.69 | 0.01264 | 1.05 | 0.01198 | 4iB6...eLbn | |
| 01/21/2025 | 10:42:50 PM | sell | $30.4 | $267.77 | 0.1197 | 1.05 | 0.1135 | 6193...63xP | |
| 01/21/2025 | 8:44:57 PM | buy | $26.81 | $268.16 | 0.1055 | 1.05 | 0.1 | 3qc1...Wnei | |
| 01/21/2025 | 5:58:26 AM | sell | $61.93 | $245.02 | 0.2668 | 1.05 | 0.2527 | 3u3G...NQ67 | |
| 01/21/2025 | 3:47:51 AM | sell | $28.31 | $249.21 | 0.1197 | 1.05 | 0.1136 | 7G7U...gTMY | |
| 01/21/2025 | 2:04:06 AM | sell | $77.16 | $246.22 | 0.3303 | 1.05 | 0.3133 | 22jB...vbzw | |
| 01/21/2025 | 1:56:18 AM | buy | $128.4 | $250.93 | 0.5394 | 1.05 | 0.5116 | 2u5g...Xwk7 | |
| 01/21/2025 | 1:01:44 AM | buy | $168.32 | $249.03 | 0.7126 | 1.05 | 0.6758 | 2Q3Q...AMJb | |
| 01/20/2025 | 10:51:04 PM | sell | $51.83 | $262.84 | 0.208 | 1.05 | 0.1972 | 5ff1...kqQq | |
| 01/20/2025 | 10:37:35 PM | sell | $955.68 | $259.59 | 3.88 | 1.05 | 3.68 | 4LJA...NynT | |
| 01/20/2025 | 10:25:24 PM | buy | $8,512.52 | $256.63 | 35 | 1.05 | 33.17 | 37fX...DaMe | |
| 01/20/2025 | 10:10:16 PM | sell | $610.97 | $257.31 | 2.5 | 1.05 | 2.37 | vFHv...JaEq | |
| 01/20/2025 | 9:53:38 PM | sell | $24.92 | $259.81 | 0.1011 | 1.05 | 0.09592 | 2Umm...qM4h |