- WhatToFarm
- Solana
- Orca
- bbSOL-SOL LPs
Info about bbSOL-SOL pair
- Pooled bbSOL:
- 0.02759
- Pooled SOL:
- $0.1255
bbSOL/SOL price stats on Solana
As of April 9, 2026, the current price of bbSOL token on DEX Orca is $96.68. bbSOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.12. bbSOL token contract is Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B with a market cap $98,551,692.74. The liquidity pool contract is 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h with total value locked (TVL) of $13.26. The bbSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bbSOL/SOL now?
The current liquidity of bbSOL/SOL with the contract address 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h is $13.26.
How many transactions are there in the bbSOL/SOL pool in the last 24 hours?
The total transactions of bbSOL/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bbSOL/SOL pool in the last 24 hours?
bbSOL/SOL pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 bbSOL to SOL?
The exchange rate of 1 bbSOL to SOL is 1.14, captured at 3:11 AM UTC.
How much is 1 bbSOL in dollars?
The price of converting 1 bbSOL to USD is $96.68 today.
bbSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:17:03 AM | sell | $0.007977 | $96.68 | 0.00009453 | 1.14 | 0.0000825 | 5NPc...Jqmn | |
| 04/08/2026 | 5:17:07 AM | buy | $0.05952 | $96.62 | 0.0007034 | 1.14 | 0.0006159 | qMnM...AjRu | |
| 04/08/2026 | 1:45:01 AM | sell | $0.05175 | $96.7 | 0.0006106 | 1.14 | 0.0005351 | yufs...J7rD | |
| 04/02/2026 | 6:55:29 AM | buy | $0.04409 | $90.22 | 0.0005577 | 1.14 | 0.0004886 | xb4f...5X7n | |
| 04/01/2026 | 8:51:04 PM | sell | $0.04685 | $94.33 | 0.0005667 | 1.14 | 0.0004966 | 3CMj...LH67 | |
| 04/01/2026 | 4:49:14 PM | buy | $0.3402 | $97.15 | 0.003993 | 1.14 | 0.003502 | 4xEa...pgg8 | |
| 03/30/2026 | 9:13:40 PM | sell | $0.3324 | $94.84 | 0.003995 | 1.13 | 0.003504 | 3buB...BkCq | |
| 03/30/2026 | 3:53:45 PM | buy | $0.3153 | $96.52 | 0.003724 | 1.14 | 0.003267 | 2Uv5...LFJB | |
| 03/30/2026 | 3:40:15 PM | sell | $0.3318 | $96.47 | 0.00392 | 1.13 | 0.003439 | 5Dws...fVxt | |
| 03/30/2026 | 5:15:39 AM | buy | $0.03194 | $95.66 | 0.0003811 | 1.14 | 0.0003339 | bmWg...HouA | |
| 03/30/2026 | 3:04:25 AM | buy | $0.2948 | $94.87 | 0.003542 | 1.14 | 0.003107 | 2Ptd...uMMZ | |
| 03/30/2026 | 2:45:11 AM | sell | $0.3255 | $94.67 | 0.00392 | 1.13 | 0.003438 | 3Ngo...y2bb | |
| 03/29/2026 | 8:43:36 AM | sell | $0.004548 | $94.1 | 0.00005515 | 1.14 | 0.00004833 | NCPi...XTwn | |
| 03/29/2026 | 8:43:19 AM | sell | $0.004699 | $94.18 | 0.00005693 | 1.14 | 0.00004989 | 2U9D...mVTv | |
| 03/29/2026 | 8:42:48 AM | sell | $0.006349 | $94.18 | 0.00007692 | 1.14 | 0.00006741 | 5Gyc...9tUS | |
| 03/29/2026 | 8:42:27 AM | sell | $0.006446 | $94.1 | 0.00007817 | 1.14 | 0.0000685 | wRmy...kurF | |
| 03/29/2026 | 8:41:53 AM | sell | $0.006541 | $94.11 | 0.00007932 | 1.14 | 0.00006951 | jkaE...q1HC | |
| 03/29/2026 | 8:41:23 AM | sell | $0.006637 | $94.19 | 0.00008041 | 1.14 | 0.00007046 | 2xEM...fRit | |
| 03/29/2026 | 8:41:04 AM | sell | $0.006721 | $94.19 | 0.00008143 | 1.14 | 0.00007136 | 2b7N...8z87 | |
| 03/29/2026 | 8:40:45 AM | sell | $0.006818 | $94.19 | 0.0000826 | 1.14 | 0.00007238 | 4K9N...qQxX |