- WhatToFarm
- Solana
- Orca
- bbSOL-SOL LPs
Info about bbSOL-SOL pair
- Pooled bbSOL:
- 1,886.55
- Pooled SOL:
- $5,289.04
bbSOL/SOL price stats on Solana
As of October 22, 2024, the current price of bbSOL token on DEX Orca is $172.98. bbSOL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $2,165,663.84. bbSOL token contract is Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B with a market cap $150,621,826.50. The liquidity pool contract is 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h with total value locked (TVL) of $1,111,003.25. The bbSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bbSOL/SOL now?
The current liquidity of bbSOL/SOL with the contract address 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h is $1,111,003.25.
How many transactions are there in the bbSOL/SOL pool in the last 24 hours?
The total transactions of bbSOL/SOL is 1192 in the last 24 hours, 459 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the bbSOL/SOL pool in the last 24 hours?
bbSOL/SOL pool has a trading volume of $2,165,663.84 in the last 24 hours.
What is the exchange rate of 1 bbSOL to SOL?
The exchange rate of 1 bbSOL to SOL is 1.03, captured at 11:35 PM UTC.
How much is 1 bbSOL in dollars?
The price of converting 1 bbSOL to USD is $172.98 today.
bbSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11:28:15 PM | sell | $183 | $172.98 | 1.09 | 1.03 | 1.05 | 2eG4...j7KZ | |
| 10/22/2024 | 11:28:08 PM | sell | $12.54 | $173.02 | 0.0747 | 1.03 | 0.07249 | 5CYY...4NYd | |
| 10/22/2024 | 11:23:11 PM | sell | $242.39 | $173.13 | 1.44 | 1.03 | 1.4 | 4aSJ...Kp6G | |
| 10/22/2024 | 11:22:16 PM | sell | $24.05 | $173.17 | 0.1431 | 1.03 | 0.1388 | 2Dwk...yMHW | |
| 10/22/2024 | 11:21:45 PM | sell | $8.64 | $173.39 | 0.05136 | 1.03 | 0.04984 | 5eXS...n5GC | |
| 10/22/2024 | 11:19:45 PM | sell | $104.01 | $173.15 | 0.619 | 1.03 | 0.6007 | 2WUo...ouKu | |
| 10/22/2024 | 11:15:04 PM | sell | $16.79 | $173.18 | 0.09991 | 1.03 | 0.09695 | 3hB1...dbUP | |
| 10/22/2024 | 11:10:24 PM | sell | $24.1 | $173.51 | 0.1431 | 1.03 | 0.1388 | 5ELy...f7nf | |
| 10/22/2024 | 11:07:20 PM | buy | $18.73 | $173.66 | 0.1111 | 1.03 | 0.1078 | 2CAM...AAuM | |
| 10/22/2024 | 11:06:10 PM | buy | $278.09 | $173.73 | 1.65 | 1.03 | 1.6 | nMzy...yAZo | |
| 10/22/2024 | 11:05:58 PM | buy | $168.55 | $173.73 | 1 | 1.03 | 0.9701 | 4F8e...DL7v | |
| 10/22/2024 | 11:04:48 PM | buy | $22.96 | $173.91 | 0.136 | 1.03 | 0.132 | 3nqX...6Twn | |
| 10/22/2024 | 11:00:42 PM | sell | $258.94 | $174.01 | 1.53 | 1.03 | 1.48 | Tv5x...y8aR | |
| 10/22/2024 | 11:00:02 PM | sell | $5.13 | $174.04 | 0.03038 | 1.03 | 0.02948 | 3ZsR...LXWQ | |
| 10/22/2024 | 10:59:42 PM | buy | $50.05 | $174.17 | 0.2962 | 1.03 | 0.2874 | CBgr...Qwkm | |
| 10/22/2024 | 10:58:21 PM | buy | $0.9993 | $174.31 | 0.005909 | 1.03 | 0.005732 | 3fCy...oiX9 | |
| 10/22/2024 | 10:58:07 PM | sell | $2.12 | $174.27 | 0.01254 | 1.03 | 0.01217 | 52rG...bCPL | |
| 10/22/2024 | 10:57:46 PM | sell | $492.2 | $174.25 | 2.91 | 1.03 | 2.82 | 3f99...Ydbs | |
| 10/22/2024 | 10:57:04 PM | buy | $0.1001 | $174.13 | 0.0005928 | 1.03 | 0.000575 | 3jLQ...zDoH | |
| 10/22/2024 | 10:54:12 PM | buy | $191.83 | $174.11 | 1.13 | 1.03 | 1.1 | 2uJS...KbFL |