- WhatToFarm
- Solana
- Orca
- bbSOL-SOL LPs
Info about bbSOL-SOL pair
- Pooled bbSOL:
- 0.3959
- Pooled SOL:
- $0.1916
bbSOL/SOL price stats on Solana
As of March 13, 2025, the current price of bbSOL token on DEX Orca is $137.91. bbSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bbSOL token contract is Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B with a market cap $129,555,278.06. The liquidity pool contract is 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h with total value locked (TVL) of $79.29. The bbSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bbSOL/SOL now?
The current liquidity of bbSOL/SOL with the contract address 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h is $79.29.
How many transactions are there in the bbSOL/SOL pool in the last 24 hours?
The total transactions of bbSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bbSOL/SOL pool in the last 24 hours?
bbSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bbSOL to SOL?
The exchange rate of 1 bbSOL to SOL is 1.06, captured at 3:53 PM UTC.
How much is 1 bbSOL in dollars?
The price of converting 1 bbSOL to USD is $137.91 today.
bbSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:50:30 PM | buy | $2.28 | $137.91 | 0.01769 | 1.06 | 0.01656 | 3oLB...Ekc5 | |
| 03/12/2025 | 12:50:29 PM | sell | $14.81 | $137.45 | 0.1147 | 1.06 | 0.1077 | 2weo...wsbB | |
| 03/12/2025 | 12:50:29 PM | buy | $12.9 | $137.42 | 0.1 | 1.06 | 0.09392 | 63Lm...dyN8 | |
| 03/12/2025 | 11:49:13 AM | buy | $12.61 | $134.16 | 0.1 | 1.06 | 0.094 | 5Sk1...VqXA | |
| 03/12/2025 | 11:49:13 AM | buy | $3.81 | $134.67 | 0.03022 | 1.06 | 0.0283 | 5Zyz...17UG | |
| 03/12/2025 | 11:49:13 AM | sell | $16.93 | $134.27 | 0.1343 | 1.06 | 0.1261 | aUhc...TdK9 | |
| 03/12/2025 | 10:53:49 AM | sell | $9.44 | $132.39 | 0.07604 | 1.06 | 0.07132 | 4SwU...3w81 | |
| 03/12/2025 | 10:53:49 AM | buy | $9.85 | $132.43 | 0.07933 | 1.06 | 0.07438 | 3Ajc...VZ1q | |
| 03/11/2025 | 7:13:56 PM | sell | $2.72 | $136.06 | 0.02139 | 1.06 | 0.02001 | 3eCc...jC1Q | |
| 03/11/2025 | 2:51:30 PM | buy | $1.96 | $127.48 | 0.01644 | 1.06 | 0.0154 | 5i7H...HGWZ | |
| 03/11/2025 | 2:51:29 PM | buy | $12.51 | $127 | 0.1048 | 1.06 | 0.09852 | DY9y...HDby | |
| 03/11/2025 | 2:51:29 PM | sell | $14.48 | $127.03 | 0.1212 | 1.06 | 0.1139 | 2e3k...SatW | |
| 03/11/2025 | 2:51:18 PM | buy | $8.37 | $127.43 | 0.07 | 1.06 | 0.06568 | F2Zo...77Ax | |
| 03/11/2025 | 2:51:17 PM | buy | $7.63 | $126.87 | 0.06388 | 1.06 | 0.06018 | 4AHY...3wtS | |
| 03/11/2025 | 2:51:17 PM | sell | $13.97 | $127.05 | 0.1169 | 1.06 | 0.11 | 5XxB...zxHX | |
| 03/11/2025 | 2:51:02 PM | sell | $13.96 | $126.98 | 0.1169 | 1.06 | 0.11 | QU9N...GJy3 | |
| 03/11/2025 | 2:50:45 PM | sell | $16.52 | $127.09 | 0.1382 | 1.06 | 0.13 | 3j9M...ADoP | |
| 03/11/2025 | 2:50:34 PM | sell | $16.51 | $127.06 | 0.1382 | 1.06 | 0.13 | 2CfW...DAfc | |
| 03/11/2025 | 2:50:24 PM | sell | $16.48 | $126.83 | 0.1382 | 1.06 | 0.13 | 4eNi...Ky62 | |
| 03/11/2025 | 2:50:11 PM | sell | $16.45 | $126.57 | 0.1382 | 1.06 | 0.13 | 3HY5...DEHX |