- WhatToFarm
- Solana
- Orca
- bbSOL-SOL LPs
Info about bbSOL-SOL pair
- Pooled bbSOL:
- 574.54
- Pooled SOL:
- $2,483.32
bbSOL/SOL price stats on Solana
As of December 22, 2024, the current price of bbSOL token on DEX Orca is $192.8. bbSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bbSOL token contract is Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B with a market cap $145,373,475.72. The liquidity pool contract is 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h with total value locked (TVL) of $568,329.77. The bbSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bbSOL/SOL now?
The current liquidity of bbSOL/SOL with the contract address 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h is $568,329.77.
How many transactions are there in the bbSOL/SOL pool in the last 24 hours?
The total transactions of bbSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bbSOL/SOL pool in the last 24 hours?
bbSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bbSOL to SOL?
The exchange rate of 1 bbSOL to SOL is 1.04, captured at 5:14 PM UTC.
How much is 1 bbSOL in dollars?
The price of converting 1 bbSOL to USD is $192.8 today.
bbSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:17:04 AM | buy | $3,125.67 | $192.8 | 16.96 | 1.04 | 16.21 | 5g35...my11 | |
| 12/22/2024 | 9:16:59 AM | sell | $5,646.66 | $192.62 | 30.63 | 1.04 | 29.31 | 5eNx...z6DY | |
| 12/22/2024 | 9:15:02 AM | buy | $11,095.64 | $192.89 | 60.2 | 1.04 | 57.52 | 55PG...9dr6 | |
| 12/22/2024 | 9:08:15 AM | buy | $24.05 | $191.84 | 0.131 | 1.04 | 0.1254 | 5eJc...5wmv | |
| 12/21/2024 | 9:20:44 PM | sell | $23.56 | $188.04 | 0.1312 | 1.04 | 0.1253 | 4Xyw...avXL | |
| 12/21/2024 | 9:20:39 PM | buy | $23.18 | $187.67 | 0.129 | 1.04 | 0.1235 | 4GHU...z9Cw | |
| 12/21/2024 | 7:51:56 PM | buy | $84.13 | $187.94 | 0.4686 | 1.04 | 0.4476 | 4pHB...7nRL | |
| 12/21/2024 | 7:51:55 PM | buy | $6,036.23 | $187.91 | 33.62 | 1.04 | 32.12 | 31g8...gTP1 | |
| 12/21/2024 | 1:51:48 PM | buy | $193.28 | $193.28 | 1.04 | 1.04 | 1 | k4jd...ZMRf | |
| 12/21/2024 | 11:35:40 AM | buy | $1.15 | $202.03 | 0.006 | 1.04 | 0.005736 | YfNX...Cmoc | |
| 12/21/2024 | 10:53:24 AM | sell | $2,257.28 | $203.21 | 11.61 | 1.04 | 11.1 | 4gRB...2FNS | |
| 12/21/2024 | 7:50:49 AM | sell | $290.36 | $208.9 | 1.45 | 1.04 | 1.38 | 2Fnn...QuMm | |
| 12/21/2024 | 7:45:06 AM | sell | $12,269.7 | $210.32 | 61 | 1.04 | 58.33 | 3LVn...BLPQ | |
| 12/21/2024 | 1:17:46 AM | buy | $1,806.42 | $204.48 | 9.22 | 1.04 | 8.83 | 4Dff...MMDX | |
| 12/21/2024 | 12:58:34 AM | sell | $1.96 | $202.76 | 0.01012 | 1.04 | 0.009695 | 4WnM...Psth | |
| 12/20/2024 | 11:33:40 PM | sell | $812.54 | $202.18 | 4.2 | 1.04 | 4.01 | LZLU...UuAR | |
| 12/20/2024 | 8:38:43 PM | buy | $3,161.78 | $198.2 | 16.67 | 1.04 | 15.95 | 5dt2...peq1 | |
| 12/20/2024 | 7:53:11 PM | buy | $2,143.43 | $200.26 | 11.18 | 1.04 | 10.7 | E5Hy...BigY | |
| 12/20/2024 | 5:53:32 PM | sell | $2,395.89 | $200.71 | 12.47 | 1.04 | 11.93 | ZAog...rDT5 | |
| 12/20/2024 | 5:18:45 PM | buy | $43.07 | $199.4 | 0.2258 | 1.04 | 0.216 | 3oaA...dbDB |