- WhatToFarm
- Solana
- Orca
- bbSOL-SOL LPs
Info about bbSOL-SOL pair
- Pooled bbSOL:
- 0.07079
- Pooled SOL:
- $0.5502
bbSOL/SOL price stats on Solana
As of July 1, 2025, the current price of bbSOL token on DEX Orca is $168.05. bbSOL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.40. bbSOL token contract is Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B with a market cap $337,753,694.99. The liquidity pool contract is 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h with total value locked (TVL) of $96.63. The bbSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bbSOL/SOL now?
The current liquidity of bbSOL/SOL with the contract address 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h is $96.63.
How many transactions are there in the bbSOL/SOL pool in the last 24 hours?
The total transactions of bbSOL/SOL is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the bbSOL/SOL pool in the last 24 hours?
bbSOL/SOL pool has a trading volume of $20.40 in the last 24 hours.
What is the exchange rate of 1 bbSOL to SOL?
The exchange rate of 1 bbSOL to SOL is 1.09, captured at 3:07 AM UTC.
How much is 1 bbSOL in dollars?
The price of converting 1 bbSOL to USD is $168.05 today.
bbSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:24:06 AM | buy | $0.2513 | $168.05 | 0.001632 | 1.09 | 0.001495 | 5YRN...YuEd | |
| 07/01/2025 | 1:59:01 AM | sell | $0.6084 | $168.55 | 0.003938 | 1.09 | 0.003609 | 5trM...HfNE | |
| 07/01/2025 | 1:56:43 AM | buy | $0.6483 | $168.72 | 0.004194 | 1.09 | 0.003842 | 4aes...cVd3 | |
| 07/01/2025 | 12:30:56 AM | buy | $1.97 | $167.75 | 0.01286 | 1.09 | 0.01179 | 4hdJ...xhar | |
| 06/30/2025 | 10:34:40 PM | sell | $1.31 | $169.56 | 0.00844 | 1.09 | 0.007739 | 2UfB...K5d8 | |
| 06/30/2025 | 9:06:26 PM | buy | $0.2589 | $170.51 | 0.001656 | 1.09 | 0.001518 | 3UFv...SY8Z | |
| 06/30/2025 | 8:04:00 PM | sell | $0.01571 | $171.43 | 0.00009997 | 1.09 | 0.00009166 | p7Uc...a3Y7 | |
| 06/30/2025 | 8:01:46 PM | buy | $0.01574 | $171.79 | 0.0001 | 1.09 | 0.00009166 | 5ayg...HAku | |
| 06/30/2025 | 5:19:48 PM | sell | $0.5576 | $171.62 | 0.003544 | 1.09 | 0.003249 | 45hx...aiwD | |
| 06/30/2025 | 3:09:27 PM | sell | $0.1573 | $165.66 | 0.001036 | 1.09 | 0.00095 | ZfQf...brFS | |
| 06/30/2025 | 1:12:43 PM | buy | $1.29 | $163.98 | 0.008616 | 1.09 | 0.007898 | 2wka...VsDx | |
| 06/30/2025 | 10:43:12 AM | buy | $0.3008 | $164.06 | 0.002 | 1.09 | 0.001833 | AVB9...3ALg | |
| 06/30/2025 | 10:38:55 AM | sell | $2.22 | $164.04 | 0.01478 | 1.09 | 0.01355 | 5iM4...uuvH | |
| 06/30/2025 | 9:00:13 AM | buy | $2.15 | $163.55 | 0.0144 | 1.09 | 0.01319 | 4ue5...LxEt | |
| 06/30/2025 | 8:41:58 AM | buy | $0.1013 | $163.16 | 0.0006773 | 1.09 | 0.0006211 | 4hRW...UQRx | |
| 06/30/2025 | 7:56:57 AM | sell | $1.87 | $164.34 | 0.01245 | 1.09 | 0.01142 | 3nMP...zz2P | |
| 06/30/2025 | 7:52:02 AM | sell | $0.6674 | $164.43 | 0.004429 | 1.09 | 0.004059 | 5tts...xFgV | |
| 06/30/2025 | 7:46:19 AM | buy | $1.5 | $164.36 | 0.01 | 1.09 | 0.009163 | 4VsL...rWZv | |
| 06/30/2025 | 7:38:07 AM | buy | $1.5 | $164.24 | 0.01 | 1.09 | 0.009169 | P3kX...gff1 | |
| 06/30/2025 | 7:27:39 AM | sell | $2.73 | $164.41 | 0.01813 | 1.09 | 0.01662 | 4paf...kgBq |