- WhatToFarm
- Solana
- Orca
- BAYC-SOL LPs
Info about BAYC-SOL pair
- Pooled BAYC:
- 2.79M
- Pooled SOL:
- $1,819.26
BAYC/SOL price stats on Solana
As of July 18, 2025, the current price of BAYC token on DEX Orca is $0.1167. BAYC price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 8893 trades with trading volume of $393,139.39. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $116,788,633.70. The liquidity pool contract is 4pGA8AP9AUN8GDM83WfVGZcTeDbBPCbaX7Wuv8VbgsCE with total value locked (TVL) of $654,809.13. The BAYC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAYC/SOL now?
The current liquidity of BAYC/SOL with the contract address 4pGA8AP9AUN8GDM83WfVGZcTeDbBPCbaX7Wuv8VbgsCE is $654,809.13.
How many transactions are there in the BAYC/SOL pool in the last 24 hours?
The total transactions of BAYC/SOL is 8893 in the last 24 hours, 4655 of which are buy transactions, and 4238 are sales transactions.
What is the trading volume in the BAYC/SOL pool in the last 24 hours?
BAYC/SOL pool has a trading volume of $393,139.39 in the last 24 hours.
What is the exchange rate of 1 BAYC to SOL?
The exchange rate of 1 BAYC to SOL is 0.0006467, captured at 3:39 AM UTC.
How much is 1 BAYC in dollars?
The price of converting 1 BAYC to USD is $0.1167 today.
BAYC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:38:45 AM | buy | $18.38 | $0.1167 | 0.1018 | 0.0006467 | 157.4 | 2chY...iJWq | |
| 07/18/2025 | 3:38:39 AM | buy | $26.73 | $0.1168 | 0.148 | 0.0006466 | 228.86 | x6WH...YHot | |
| 07/18/2025 | 3:38:01 AM | sell | $43.73 | $0.1168 | 0.242 | 0.0006465 | 374.31 | 5LJF...1qiJ | |
| 07/18/2025 | 3:37:36 AM | sell | $16.47 | $0.1168 | 0.09122 | 0.0006467 | 141.04 | 3R8B...z4gn | |
| 07/18/2025 | 3:37:36 AM | sell | $7.57 | $0.1167 | 0.04195 | 0.0006466 | 64.87 | oPvf...DhEY | |
| 07/18/2025 | 3:37:36 AM | sell | $6.42 | $0.1167 | 0.03556 | 0.0006466 | 55 | HpMe...gTYv | |
| 07/18/2025 | 3:37:23 AM | sell | $133.77 | $0.1167 | 0.7414 | 0.000647 | 1,145.96 | 5TLf...cdYi | |
| 07/18/2025 | 3:36:44 AM | sell | $41.03 | $0.1168 | 0.2272 | 0.0006473 | 351.1 | 3xHs...M3rK | |
| 07/18/2025 | 3:36:35 AM | sell | $20.85 | $0.1168 | 0.1156 | 0.0006475 | 178.54 | 58DT...xVxC | |
| 07/18/2025 | 3:36:34 AM | sell | $33.21 | $0.1168 | 0.1841 | 0.0006476 | 284.27 | 3Gqa...i6M2 | |
| 07/18/2025 | 3:36:18 AM | sell | $21.75 | $0.1168 | 0.1206 | 0.0006477 | 186.2 | 4fnF...d4ct | |
| 07/18/2025 | 3:36:18 AM | sell | $7.61 | $0.1168 | 0.04221 | 0.0006477 | 65.17 | 5oqR...dXXC | |
| 07/18/2025 | 3:35:27 AM | sell | $39.64 | $0.1167 | 0.2199 | 0.0006478 | 339.47 | 3JoH...gUko | |
| 07/18/2025 | 3:35:20 AM | sell | $20.58 | $0.1167 | 0.1142 | 0.0006479 | 176.26 | 5CwB...CuBw | |
| 07/18/2025 | 3:35:06 AM | sell | $15.71 | $0.1167 | 0.08722 | 0.000648 | 134.59 | 4t3c...hkB7 | |
| 07/18/2025 | 3:34:45 AM | sell | $38.34 | $0.1168 | 0.2127 | 0.0006481 | 328.22 | 3vUV...8PCt | |
| 07/18/2025 | 3:34:42 AM | sell | $93.78 | $0.1168 | 0.5204 | 0.0006484 | 802.67 | 5D3W...eDwV | |
| 07/18/2025 | 3:34:13 AM | sell | $27.95 | $0.1168 | 0.1551 | 0.0006486 | 239.24 | 5BZU...5Dnm | |
| 07/18/2025 | 3:34:02 AM | sell | $28.46 | $0.1169 | 0.158 | 0.0006495 | 243.3 | 5Jfa...R4yr | |
| 07/18/2025 | 3:33:57 AM | sell | $43.93 | $0.1169 | 0.244 | 0.0006497 | 375.6 | 4RHG...48Bw |