- WhatToFarm
- Solana
- Orca
- BAYC-SOL LPs
Info about BAYC-SOL pair
- Pooled BAYC:
- 2.49M
- Pooled SOL:
- $2,033.4
BAYC/SOL price stats on Solana
As of June 26, 2025, the current price of BAYC token on DEX Orca is $0.1169. BAYC price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 6658 trades with trading volume of $298,004.26. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $116,962,067.93. The liquidity pool contract is 4pGA8AP9AUN8GDM83WfVGZcTeDbBPCbaX7Wuv8VbgsCE with total value locked (TVL) of $582,370.86. The BAYC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAYC/SOL now?
The current liquidity of BAYC/SOL with the contract address 4pGA8AP9AUN8GDM83WfVGZcTeDbBPCbaX7Wuv8VbgsCE is $582,370.86.
How many transactions are there in the BAYC/SOL pool in the last 24 hours?
The total transactions of BAYC/SOL is 6658 in the last 24 hours, 3274 of which are buy transactions, and 3384 are sales transactions.
What is the trading volume in the BAYC/SOL pool in the last 24 hours?
BAYC/SOL pool has a trading volume of $298,004.26 in the last 24 hours.
What is the exchange rate of 1 BAYC to SOL?
The exchange rate of 1 BAYC to SOL is 0.0008167, captured at 8:36 PM UTC.
How much is 1 BAYC in dollars?
The price of converting 1 BAYC to USD is $0.1169 today.
BAYC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 8:36:06 PM | sell | $32.55 | $0.1169 | 0.2273 | 0.0008167 | 278.32 | 581J...zDnb | |
| 06/26/2025 | 8:35:24 PM | buy | $15.25 | $0.1168 | 0.1065 | 0.0008169 | 130.47 | 5vHw...Y1k1 | |
| 06/26/2025 | 8:35:23 PM | buy | $22.39 | $0.1168 | 0.1565 | 0.0008168 | 191.58 | 2mLi...ok97 | |
| 06/26/2025 | 8:35:15 PM | buy | $32.53 | $0.1169 | 0.2273 | 0.0008167 | 278.3 | cqKX...zx7w | |
| 06/26/2025 | 8:35:05 PM | sell | $22.16 | $0.1169 | 0.1547 | 0.0008165 | 189.47 | 4qeK...uryr | |
| 06/26/2025 | 8:34:49 PM | sell | $19.21 | $0.1168 | 0.1342 | 0.0008166 | 164.39 | 5f4w...PGc1 | |
| 06/26/2025 | 8:34:20 PM | buy | $37.22 | $0.1168 | 0.2601 | 0.0008167 | 318.45 | 3GJw...PuEi | |
| 06/26/2025 | 8:34:09 PM | buy | $15.72 | $0.1169 | 0.1098 | 0.0008166 | 134.5 | 3guD...WGE2 | |
| 06/26/2025 | 8:34:07 PM | buy | $23.98 | $0.1169 | 0.1675 | 0.0008165 | 205.14 | 331T...sVQW | |
| 06/26/2025 | 8:33:51 PM | buy | $9.86 | $0.1169 | 0.06889 | 0.0008164 | 84.38 | 2zc2...u4eV | |
| 06/26/2025 | 8:33:51 PM | buy | $18.61 | $0.1169 | 0.1299 | 0.0008163 | 159.23 | 2tPU...EKzs | |
| 06/26/2025 | 8:33:49 PM | buy | $22.7 | $0.1169 | 0.1585 | 0.0008162 | 194.21 | 3r6M...JXBJ | |
| 06/26/2025 | 8:33:39 PM | sell | $122.76 | $0.1169 | 0.8567 | 0.0008163 | 1,049.55 | DBN1...PSYx | |
| 06/26/2025 | 8:33:36 PM | sell | $23.71 | $0.117 | 0.1654 | 0.0008172 | 202.5 | 2dgB...Zb3s | |
| 06/26/2025 | 8:33:36 PM | sell | $63.87 | $0.117 | 0.4458 | 0.0008168 | 545.78 | 67kD...2Lrj | |
| 06/26/2025 | 8:33:36 PM | sell | $25.74 | $0.117 | 0.1797 | 0.0008171 | 219.93 | 3oaz...8wnJ | |
| 06/26/2025 | 8:33:35 PM | sell | $41.38 | $0.1172 | 0.2886 | 0.0008174 | 353.08 | 5NWv...MWFE | |
| 06/26/2025 | 8:33:32 PM | buy | $4.47 | $0.1171 | 0.03124 | 0.0008176 | 38.2 | 3bSE...vRia | |
| 06/26/2025 | 8:33:30 PM | sell | $45.09 | $0.117 | 0.3149 | 0.0008176 | 385.21 | 3yAf...4Wrp | |
| 06/26/2025 | 8:33:29 PM | sell | $50.12 | $0.117 | 0.3501 | 0.0008179 | 428.04 | 4fU6...6yET |