- WhatToFarm
- Solana
- Orca
- BAYC-SOL LPs
Info about BAYC-SOL pair
- Pooled BAYC:
- 2.84M
- Pooled SOL:
- $1,790.43
BAYC/SOL price stats on Solana
As of July 31, 2025, the current price of BAYC token on DEX Orca is $0.114. BAYC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 6618 trades with trading volume of $162,531.19. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $114,055,259.50. The liquidity pool contract is 4pGA8AP9AUN8GDM83WfVGZcTeDbBPCbaX7Wuv8VbgsCE with total value locked (TVL) of $648,089.66. The BAYC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAYC/SOL now?
The current liquidity of BAYC/SOL with the contract address 4pGA8AP9AUN8GDM83WfVGZcTeDbBPCbaX7Wuv8VbgsCE is $648,089.66.
How many transactions are there in the BAYC/SOL pool in the last 24 hours?
The total transactions of BAYC/SOL is 6618 in the last 24 hours, 3380 of which are buy transactions, and 3238 are sales transactions.
What is the trading volume in the BAYC/SOL pool in the last 24 hours?
BAYC/SOL pool has a trading volume of $162,531.19 in the last 24 hours.
What is the exchange rate of 1 BAYC to SOL?
The exchange rate of 1 BAYC to SOL is 0.0006302, captured at 7:38 AM UTC.
How much is 1 BAYC in dollars?
The price of converting 1 BAYC to USD is $0.114 today.
BAYC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 7:37:32 AM | buy | $18.69 | $0.114 | 0.1033 | 0.0006302 | 163.9 | 4ZBd...PyNH | |
| 07/31/2025 | 7:36:40 AM | sell | $0.07103 | $0.114 | 0.0003924 | 0.00063 | 0.6228 | 2mg1...7dyV | |
| 07/31/2025 | 7:36:33 AM | buy | $4.2 | $0.114 | 0.02325 | 0.0006301 | 36.9 | jNog...eCgG | |
| 07/31/2025 | 7:36:33 AM | buy | $8.08 | $0.114 | 0.04465 | 0.0006302 | 70.85 | 5rf1...P8HS | |
| 07/31/2025 | 7:36:33 AM | buy | $11.69 | $0.114 | 0.0646 | 0.0006301 | 102.51 | 2jkW...phgm | |
| 07/31/2025 | 7:36:33 AM | buy | $4.2 | $0.114 | 0.02325 | 0.0006301 | 36.9 | 5GBG...BHRD | |
| 07/31/2025 | 7:36:04 AM | buy | $0.7089 | $0.1141 | 0.003913 | 0.0006301 | 6.21 | 26Sw...6X92 | |
| 07/31/2025 | 7:35:55 AM | buy | $0.446 | $0.1141 | 0.002462 | 0.0006301 | 3.9 | 43F6...Unxz | |
| 07/31/2025 | 7:34:49 AM | sell | $0.718 | $0.1141 | 0.003963 | 0.0006299 | 6.29 | 4a27...HCy6 | |
| 07/31/2025 | 7:34:38 AM | sell | $0.4989 | $0.1141 | 0.002754 | 0.0006299 | 4.37 | tYY7...acpj | |
| 07/31/2025 | 7:34:20 AM | sell | $24.09 | $0.1141 | 0.133 | 0.00063 | 211.11 | 4Bsr...q5NV | |
| 07/31/2025 | 7:34:20 AM | sell | $7.87 | $0.1141 | 0.04346 | 0.00063 | 68.97 | 5hjQ...15PG | |
| 07/31/2025 | 7:33:34 AM | buy | $36.22 | $0.1141 | 0.2 | 0.0006301 | 317.37 | uhfp...8zfJ | |
| 07/31/2025 | 7:32:41 AM | sell | $20.64 | $0.114 | 0.114 | 0.00063 | 180.96 | 3kuK...r1bv | |
| 07/31/2025 | 7:32:23 AM | buy | $24.62 | $0.114 | 0.136 | 0.0006301 | 215.82 | 3gT2...MNn8 | |
| 07/31/2025 | 7:31:49 AM | buy | $11.39 | $0.1141 | 0.0629 | 0.00063 | 99.83 | 4Uyx...1yLG | |
| 07/31/2025 | 7:31:25 AM | buy | $19.2 | $0.114 | 0.106 | 0.00063 | 168.31 | 47pW...Ntxz | |
| 07/31/2025 | 7:30:31 AM | buy | $19.15 | $0.1141 | 0.1057 | 0.0006299 | 167.79 | PxdW...7nJU | |
| 07/31/2025 | 7:28:44 AM | buy | $0.3197 | $0.1141 | 0.001764 | 0.0006298 | 2.8 | gQdT...7KD7 | |
| 07/31/2025 | 7:28:31 AM | sell | $0.4361 | $0.114 | 0.002408 | 0.0006298 | 3.82 | 3gST...f6X4 |