WhatToFarm
/
12 Swap

Info about BAYC-SOL pair

Price USD
$0.1167
Price
0.0006467 SOL
TVL
$654,809.12
MKT CAP
$116.8M
5m
-0.15%
1h
-0.48%
4h
-0.30%
24h
6.70%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
393K
Telegram price alerts
Pair:
4pGA8AP9AUN8GDM83WfVGZcTeDbBPCbaX7Wuv8VbgsCE
BAYC:
ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAYC:
2.79M
Pooled SOL:
$1,819.26

BAYC/SOL price stats on Solana

As of July 18, 2025, the current price of BAYC token on DEX Orca is $0.1167. BAYC price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 8893 trades with trading volume of $393,139.39. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $116,788,633.70. The liquidity pool contract is 4pGA8AP9AUN8GDM83WfVGZcTeDbBPCbaX7Wuv8VbgsCE with total value locked (TVL) of $654,809.13. The BAYC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAYC/SOL with the contract address 4pGA8AP9AUN8GDM83WfVGZcTeDbBPCbaX7Wuv8VbgsCE is $654,809.13.

The total transactions of BAYC/SOL is 8893 in the last 24 hours, 4655 of which are buy transactions, and 4238 are sales transactions.

BAYC/SOL pool has a trading volume of $393,139.39 in the last 24 hours.

The exchange rate of 1 BAYC to SOL is 0.0006467, captured at 3:39 AM UTC.

The price of converting 1 BAYC to USD is $0.1167 today.

BAYC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20253:38:45 AMbuy$18.38$0.11670.10180.0006467157.42chY...iJWq
07/18/20253:38:39 AMbuy$26.73$0.11680.1480.0006466228.86x6WH...YHot
07/18/20253:38:01 AMsell$43.73$0.11680.2420.0006465374.315LJF...1qiJ
07/18/20253:37:36 AMsell$16.47$0.11680.091220.0006467141.043R8B...z4gn
07/18/20253:37:36 AMsell$7.57$0.11670.041950.000646664.87oPvf...DhEY
07/18/20253:37:36 AMsell$6.42$0.11670.035560.000646655HpMe...gTYv
07/18/20253:37:23 AMsell$133.77$0.11670.74140.0006471,145.965TLf...cdYi
07/18/20253:36:44 AMsell$41.03$0.11680.22720.0006473351.13xHs...M3rK
07/18/20253:36:35 AMsell$20.85$0.11680.11560.0006475178.5458DT...xVxC
07/18/20253:36:34 AMsell$33.21$0.11680.18410.0006476284.273Gqa...i6M2
07/18/20253:36:18 AMsell$21.75$0.11680.12060.0006477186.24fnF...d4ct
07/18/20253:36:18 AMsell$7.61$0.11680.042210.000647765.175oqR...dXXC
07/18/20253:35:27 AMsell$39.64$0.11670.21990.0006478339.473JoH...gUko
07/18/20253:35:20 AMsell$20.58$0.11670.11420.0006479176.265CwB...CuBw
07/18/20253:35:06 AMsell$15.71$0.11670.087220.000648134.594t3c...hkB7
07/18/20253:34:45 AMsell$38.34$0.11680.21270.0006481328.223vUV...8PCt
07/18/20253:34:42 AMsell$93.78$0.11680.52040.0006484802.675D3W...eDwV
07/18/20253:34:13 AMsell$27.95$0.11680.15510.0006486239.245BZU...5Dnm
07/18/20253:34:02 AMsell$28.46$0.11690.1580.0006495243.35Jfa...R4yr
07/18/20253:33:57 AMsell$43.93$0.11690.2440.0006497375.64RHG...48Bw