- WhatToFarm
- Solana
- Orca
- BAYC-SOL LPs
Info about BAYC-SOL pair
- Pooled BAYC:
- 5.46
- Pooled SOL:
- $0.002337
BAYC/SOL price stats on Solana
As of December 19, 2025, the current price of BAYC token on DEX Orca is $0.09461. BAYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $94,619,006.98. The liquidity pool contract is 4pGA8AP9AUN8GDM83WfVGZcTeDbBPCbaX7Wuv8VbgsCE with total value locked (TVL) of $1.37. The BAYC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAYC/SOL now?
The current liquidity of BAYC/SOL with the contract address 4pGA8AP9AUN8GDM83WfVGZcTeDbBPCbaX7Wuv8VbgsCE is $1.37.
How many transactions are there in the BAYC/SOL pool in the last 24 hours?
The total transactions of BAYC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAYC/SOL pool in the last 24 hours?
BAYC/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAYC to SOL?
The exchange rate of 1 BAYC to SOL is 0.0005975, captured at 3:00 PM UTC.
How much is 1 BAYC in dollars?
The price of converting 1 BAYC to USD is $0.09461 today.
BAYC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:51:32 AM | sell | $34.15 | $0.09461 | 0.2157 | 0.0005975 | 361 | bDFJ...gLUE | |
| 11/08/2025 | 4:40:46 AM | sell | $9.13 | $0.09764 | 0.05592 | 0.0005976 | 93.57 | eJzf...Q1LX | |
| 11/07/2025 | 11:47:18 PM | buy | $16.18 | $0.09701 | 0.0997 | 0.0005977 | 166.79 | 5Mij...HRGL | |
| 11/07/2025 | 10:29:44 PM | sell | $20.13 | $0.09772 | 0.1231 | 0.0005976 | 206 | 3yUM...ACZg | |
| 11/07/2025 | 3:40:13 PM | sell | $5.34 | $0.09195 | 0.03477 | 0.0005976 | 58.17 | 2dDv...BXY6 | |
| 11/07/2025 | 3:40:04 PM | buy | $2.51 | $0.09205 | 0.01631 | 0.0005978 | 27.28 | 2rWd...A3Ci | |
| 11/07/2025 | 3:26:14 PM | buy | $2.85 | $0.09253 | 0.01846 | 0.0005978 | 30.88 | x5KS...AdcZ | |
| 11/07/2025 | 5:55:56 AM | sell | $1.76 | $0.09433 | 0.01119 | 0.0005976 | 18.73 | 32sV...ahfZ | |
| 11/06/2025 | 4:34:28 PM | sell | $7.77 | $0.09317 | 0.04989 | 0.0005977 | 83.48 | jWjq...aduG | |
| 11/06/2025 | 7:32:21 AM | buy | $1.19 | $0.0952 | 0.007477 | 0.0005978 | 12.5 | 5haT...cVzT | |
| 11/06/2025 | 3:35:35 AM | buy | $0.8083 | $0.09694 | 0.004985 | 0.0005978 | 8.33 | 886y...8uLW | |
| 11/05/2025 | 1:45:46 PM | buy | $3.15 | $0.0951 | 0.01983 | 0.0005978 | 33.16 | 26Hh...fQdi | |
| 11/05/2025 | 7:14:15 AM | buy | $2.33 | $0.09385 | 0.01488 | 0.0005978 | 24.9 | 5wjZ...h2nb | |
| 11/04/2025 | 10:48:35 AM | sell | $1.18 | $0.09583 | 0.007374 | 0.0005976 | 12.33 | 22SY...JLbT | |
| 11/04/2025 | 10:24:22 AM | sell | $1.57 | $0.09584 | 0.009832 | 0.0005977 | 16.45 | 52BU...uL15 | |
| 11/04/2025 | 5:25:20 AM | buy | $0.1615 | $0.09686 | 0.000997 | 0.0005978 | 1.66 | ojFY...TqoC | |
| 11/04/2025 | 3:20:52 AM | buy | $50.22 | $0.1 | 0.3 | 0.0005977 | 501.9 | 4wym...2wuK | |
| 11/03/2025 | 4:21:00 PM | sell | $2.37 | $0.1005 | 0.01409 | 0.0005975 | 23.59 | hP6s...uXx2 | |
| 11/03/2025 | 3:20:18 PM | sell | $41.72 | $0.1043 | 0.239 | 0.0005975 | 400 | 2j86...mkqh | |
| 11/03/2025 | 4:05:17 AM | buy | $1.94 | $0.1059 | 0.01098 | 0.0005977 | 18.37 | 2qBz...BAn2 |