- WhatToFarm
- Solana
- Orca
- AVO-SOL LPs
Info about AVO-SOL pair
- Pooled AVO:
- 9.42M
- Pooled SOL:
- $168.3
AVO/SOL price stats on Solana
As of December 19, 2025, the current price of AVO token on DEX Orca is $0.005061. AVO price is up 10.68% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $9,414.74. AVO token contract is GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP with a market cap $5,061,447.32. The liquidity pool contract is DoHo8sYbKeThpwj1XwUj8fv8bPk5QoNJZ7uaDUdoURfE with total value locked (TVL) of $69,060.53. The AVO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVO/SOL now?
The current liquidity of AVO/SOL with the contract address DoHo8sYbKeThpwj1XwUj8fv8bPk5QoNJZ7uaDUdoURfE is $69,060.53.
How many transactions are there in the AVO/SOL pool in the last 24 hours?
The total transactions of AVO/SOL is 154 in the last 24 hours, 96 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the AVO/SOL pool in the last 24 hours?
AVO/SOL pool has a trading volume of $9,414.74 in the last 24 hours.
What is the exchange rate of 1 AVO to SOL?
The exchange rate of 1 AVO to SOL is 0.00003986, captured at 10:30 PM UTC.
How much is 1 AVO in dollars?
The price of converting 1 AVO to USD is $0.005061 today.
AVO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:18:21 PM | buy | $46.87 | $0.005061 | 0.3692 | 0.00003986 | 9,261.08 | 5LXu...BRWG | |
| 12/19/2025 | 10:09:24 PM | buy | $16.93 | $0.005059 | 0.1332 | 0.00003982 | 3,346.42 | 4hRu...nPQG | |
| 12/19/2025 | 10:07:34 PM | sell | $5.55 | $0.004959 | 0.04372 | 0.00003902 | 1,120.63 | 3dXN...QRWg | |
| 12/19/2025 | 10:07:10 PM | sell | $6.64 | $0.004963 | 0.05225 | 0.00003904 | 1,338.4 | 2E1d...YA9d | |
| 12/19/2025 | 9:24:14 PM | sell | $2.41 | $0.004953 | 0.01904 | 0.00003905 | 487.6 | 5aZA...NeUU | |
| 12/19/2025 | 9:24:14 PM | sell | $265.57 | $0.004978 | 2.09 | 0.00003924 | 53,346.44 | h87i...ydp4 | |
| 12/19/2025 | 9:20:04 PM | buy | $91.39 | $0.005092 | 0.721 | 0.00004017 | 17,947.49 | 5Yu2...YCS3 | |
| 12/19/2025 | 9:18:37 PM | buy | $19.83 | $0.005092 | 0.1561 | 0.00004009 | 3,895.46 | 2Zx9...pFNt | |
| 12/19/2025 | 9:14:05 PM | buy | $35.35 | $0.005084 | 0.2785 | 0.00004005 | 6,954.03 | XAna...6jUk | |
| 12/19/2025 | 9:12:49 PM | buy | $21.12 | $0.005079 | 0.1664 | 0.00004001 | 4,159.33 | 5orz...dxkp | |
| 12/19/2025 | 9:04:24 PM | buy | $6.65 | $0.005084 | 0.05233 | 0.00003998 | 1,308.61 | 5sXM...3G7C | |
| 12/19/2025 | 8:11:05 PM | buy | $40.02 | $0.005045 | 0.3169 | 0.00003995 | 7,933.48 | 324t...9N8r | |
| 12/19/2025 | 7:43:32 PM | buy | $36.42 | $0.005043 | 0.2881 | 0.00003989 | 7,222.36 | 5gL4...iFU7 | |
| 12/19/2025 | 7:42:24 PM | sell | $0.2002 | $0.004942 | 0.001583 | 0.00003907 | 40.51 | 38Nf...k5YL | |
| 12/19/2025 | 7:39:56 PM | buy | $25.25 | $0.005034 | 0.1998 | 0.00003985 | 5,015.36 | 4CFj...dMWC | |
| 12/19/2025 | 7:36:05 PM | sell | $10.61 | $0.004928 | 0.08412 | 0.00003904 | 2,154.45 | 5QZv...JYB3 | |
| 12/19/2025 | 7:34:25 PM | sell | $2.04 | $0.004924 | 0.01625 | 0.00003906 | 416.1 | 5spQ...zoed | |
| 12/19/2025 | 7:33:38 PM | sell | $1.82 | $0.004928 | 0.01448 | 0.00003906 | 370.83 | 2cmb...9dVs | |
| 12/19/2025 | 7:31:51 PM | sell | $8.99 | $0.00492 | 0.07143 | 0.00003907 | 1,827.95 | 57xH...izo6 | |
| 12/19/2025 | 7:31:45 PM | sell | $12.73 | $0.004921 | 0.1011 | 0.00003909 | 2,586.77 | 2TLj...ZQYu |