- WhatToFarm
- Solana
- Orca
- AVO-SOL LPs
Info about AVO-SOL pair
- Pooled AVO:
- 9.03M
- Pooled SOL:
- $145.83
AVO/SOL price stats on Solana
As of January 20, 2026, the current price of AVO token on DEX Orca is $0.00414. AVO price is down -15.03% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $13,760.03. AVO token contract is GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP with a market cap $4,140,185.96. The liquidity pool contract is DoHo8sYbKeThpwj1XwUj8fv8bPk5QoNJZ7uaDUdoURfE with total value locked (TVL) of $55,915.03. The AVO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVO/SOL now?
The current liquidity of AVO/SOL with the contract address DoHo8sYbKeThpwj1XwUj8fv8bPk5QoNJZ7uaDUdoURfE is $55,915.03.
How many transactions are there in the AVO/SOL pool in the last 24 hours?
The total transactions of AVO/SOL is 268 in the last 24 hours, 141 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the AVO/SOL pool in the last 24 hours?
AVO/SOL pool has a trading volume of $13,760.03 in the last 24 hours.
What is the exchange rate of 1 AVO to SOL?
The exchange rate of 1 AVO to SOL is 0.00003258, captured at 6:09 PM UTC.
How much is 1 AVO in dollars?
The price of converting 1 AVO to USD is $0.00414 today.
AVO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:03:39 PM | sell | $3.39 | $0.00414 | 0.02668 | 0.00003258 | 819.08 | 38sL...tviU | |
| 01/20/2026 | 6:03:29 PM | sell | $2.16 | $0.004144 | 0.01698 | 0.00003258 | 521.3 | rbwR...r6tV | |
| 01/20/2026 | 6:02:15 PM | sell | $2.54 | $0.004142 | 0.02001 | 0.00003259 | 614.02 | 44Cg...pkzu | |
| 01/20/2026 | 6:02:15 PM | sell | $1.06 | $0.004143 | 0.00841 | 0.00003259 | 258.03 | 2HYG...UCSp | |
| 01/20/2026 | 6:00:42 PM | sell | $0.6702 | $0.004142 | 0.005273 | 0.00003259 | 161.79 | 2eMB...Qrap | |
| 01/20/2026 | 5:58:09 PM | sell | $3.38 | $0.004137 | 0.02663 | 0.0000326 | 817.08 | 422h...VmmR | |
| 01/20/2026 | 5:48:48 PM | sell | $4.42 | $0.004133 | 0.03488 | 0.0000326 | 1,069.73 | 4nou...SZxB | |
| 01/20/2026 | 5:40:50 PM | sell | $1.4 | $0.004132 | 0.01107 | 0.00003261 | 339.48 | 5Guj...KRYw | |
| 01/20/2026 | 5:27:00 PM | buy | $1.33 | $0.004228 | 0.01051 | 0.00003327 | 315.99 | 3TYw...r7CJ | |
| 01/20/2026 | 5:16:02 PM | buy | $194.88 | $0.004216 | 1.52 | 0.00003308 | 46,216.37 | 4Lno...dYQY | |
| 01/20/2026 | 5:10:19 PM | buy | $2.54 | $0.004184 | 0.02 | 0.00003287 | 608.27 | 5vPH...88Rp | |
| 01/20/2026 | 5:10:12 PM | sell | $61.71 | $0.004114 | 0.4843 | 0.00003228 | 15,000 | 3ggB...PuUm | |
| 01/20/2026 | 5:07:01 PM | buy | $6.15 | $0.004215 | 0.04815 | 0.000033 | 1,459.05 | 4Ljk...BX5q | |
| 01/20/2026 | 5:02:46 PM | sell | $84.31 | $0.004117 | 0.6639 | 0.00003242 | 20,476.42 | 2CeS...haRH | |
| 01/20/2026 | 4:52:51 PM | sell | $0.7018 | $0.004121 | 0.005535 | 0.0000325 | 170.28 | 4MBS...p2Bo | |
| 01/20/2026 | 4:43:50 PM | sell | $32.14 | $0.004116 | 0.2541 | 0.00003253 | 7,810 | 2LrF...GYuD | |
| 01/20/2026 | 4:38:09 PM | sell | $5.13 | $0.004139 | 0.0404 | 0.00003257 | 1,240.31 | 36oR...e8S9 | |
| 01/20/2026 | 4:31:56 PM | buy | $22.7 | $0.00423 | 0.1783 | 0.00003321 | 5,367.94 | rWQm...wVa8 | |
| 01/20/2026 | 4:20:31 PM | sell | $45.21 | $0.004176 | 0.3526 | 0.00003257 | 10,825.19 | 3ooT...EhLs | |
| 01/20/2026 | 3:46:27 PM | buy | $2.55 | $0.004244 | 0.02 | 0.00003328 | 600.91 | 4jdz...8HH2 |