- WhatToFarm
- Solana
- Orca
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 88,304.85
- Pooled USDC:
- $12,074.04
AUDIO/USDC price stats on Solana
As of October 5, 2024, the current price of AUDIO token on DEX Orca is $0.1149. AUDIO price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $10,510.89. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,313,320.87. The liquidity pool contract is CZqbzVsVQQtBy1X15gHxipWFnC3Hkar62LJ49XuSK7ec with total value locked (TVL) of $387,038.22. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address CZqbzVsVQQtBy1X15gHxipWFnC3Hkar62LJ49XuSK7ec is $387,038.22.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $10,510.89 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.1149, captured at 7:57 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.1149 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:54:35 PM | sell | $172.43 | $0.1149 | 172.43 | 0.1149 | 1,500 | 2aRC...FAqL | |
| 10/05/2024 | 7:27:07 PM | buy | $1 | $0.1157 | 1 | 0.1157 | 8.63 | 3Ksj...64zc | |
| 10/05/2024 | 7:24:22 PM | sell | $172.8 | $0.1152 | 172.8 | 0.1152 | 1,500 | 5Q75...otCq | |
| 10/05/2024 | 7:20:19 PM | sell | $173.15 | $0.1154 | 173.15 | 0.1154 | 1,500 | 5QbK...qnSx | |
| 10/05/2024 | 7:19:19 PM | sell | $173.5 | $0.1156 | 173.5 | 0.1156 | 1,500 | Ga5g...g28A | |
| 10/05/2024 | 7:14:18 PM | sell | $173.85 | $0.1159 | 173.85 | 0.1159 | 1,500 | 5giA...x4Sz | |
| 10/05/2024 | 7:04:23 PM | sell | $174.2 | $0.1161 | 174.2 | 0.1161 | 1,500 | Gfdv...hLG8 | |
| 10/05/2024 | 7:02:21 PM | sell | $174.55 | $0.1163 | 174.55 | 0.1163 | 1,500 | 57fS...c2N9 | |
| 10/05/2024 | 6:02:20 PM | buy | $175.93 | $0.117 | 175.93 | 0.117 | 1,502.8 | 4wQX...VFZe | |
| 10/05/2024 | 5:08:32 PM | buy | $4.62 | $0.1169 | 4.62 | 0.1169 | 39.52 | wyEi...2exD | |
| 10/05/2024 | 4:57:17 PM | sell | $174.54 | $0.1163 | 174.54 | 0.1163 | 1,500 | 4cuf...4xn5 | |
| 10/05/2024 | 4:51:22 PM | sell | $174.89 | $0.1165 | 174.89 | 0.1165 | 1,500 | 5pic...EpxK | |
| 10/05/2024 | 4:17:26 PM | sell | $175.24 | $0.1168 | 175.24 | 0.1168 | 1,500 | 62Cx...7m2o | |
| 10/05/2024 | 4:16:22 PM | sell | $175.6 | $0.117 | 175.6 | 0.117 | 1,500 | 3Tqe...XJrA | |
| 10/05/2024 | 4:09:00 PM | sell | $234.68 | $0.1173 | 234.68 | 0.1173 | 2,000 | jE34...uzad | |
| 10/05/2024 | 1:43:21 PM | sell | $176.43 | $0.1176 | 176.43 | 0.1176 | 1,500 | 3c8Z...axvY | |
| 10/05/2024 | 12:28:34 PM | sell | $176.79 | $0.1178 | 176.79 | 0.1178 | 1,500 | 65t4...CTTT | |
| 10/05/2024 | 10:36:17 AM | sell | $177.15 | $0.1181 | 177.15 | 0.1181 | 1,500 | 5eTG...UL98 | |
| 10/05/2024 | 9:49:16 AM | buy | $178.78 | $0.1188 | 178.78 | 0.1188 | 1,504.73 | 5oUk...mmPc | |
| 10/05/2024 | 9:24:17 AM | buy | $178.48 | $0.1185 | 178.48 | 0.1185 | 1,505.32 | 4QLJ...2eZ5 |