- WhatToFarm
- Solana
- Orca
- Asha-SOL LPs
Info about Asha-SOL pair
- Pooled Asha:
- 32,557.18
- Pooled SOL:
- $3.83
Asha/SOL price stats on Solana
As of June 9, 2025, the current price of Asha token on DEX Orca is $0.01075. Asha price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Asha token contract is 45ZAM7JK8ZGHuBQiJ8kvhdiVdiQGsTQGgt3gRAEQpump with a market cap $10,750,335.80. The liquidity pool contract is 4koGC7UtNnbF4jdX69fY1hBq7rfC1bQZgPAE4MSvWz7X with total value locked (TVL) of $1,168.87. The Asha/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Asha/SOL now?
The current liquidity of Asha/SOL with the contract address 4koGC7UtNnbF4jdX69fY1hBq7rfC1bQZgPAE4MSvWz7X is $1,168.87.
How many transactions are there in the Asha/SOL pool in the last 24 hours?
The total transactions of Asha/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Asha/SOL pool in the last 24 hours?
Asha/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Asha to SOL?
The exchange rate of 1 Asha to SOL is 0.00005037, captured at 10:59 AM UTC.
How much is 1 Asha in dollars?
The price of converting 1 Asha to USD is $0.01075 today.
Asha-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 10:00:40 AM | buy | $7.35 | $0.01075 | 0.03447 | 0.00005037 | 684.24 | 26hh...if9G | |
| 01/05/2025 | 10:00:38 AM | buy | $33 | $0.01056 | 0.1546 | 0.00004948 | 3,125.38 | 5GFC...WxYy | |
| 01/05/2025 | 10:00:36 AM | sell | $39.95 | $0.01038 | 0.1872 | 0.00004865 | 3,848.11 | 3kep...FJ1e | |
| 01/05/2025 | 9:56:30 AM | buy | $0.2167 | $0.01077 | 0.001016 | 0.00005053 | 20.12 | YSAe...svVY | |
| 01/05/2025 | 9:56:23 AM | sell | $21.4 | $0.01037 | 0.1004 | 0.00004866 | 2,063.18 | 4xjd...nrXC | |
| 01/05/2025 | 9:56:22 AM | buy | $44.91 | $0.01047 | 0.2107 | 0.00004914 | 4,287.66 | 4H1p...4u76 | |
| 01/05/2025 | 9:56:19 AM | buy | $5.82 | $0.01018 | 0.02733 | 0.00004777 | 572.05 | 2Pvt...d5pi | |
| 01/05/2025 | 9:56:10 AM | buy | $10.65 | $0.0101 | 0.05 | 0.00004742 | 1,054.3 | 4UE5...6AVU | |
| 01/05/2025 | 9:56:04 AM | buy | $8.3 | $0.01002 | 0.03898 | 0.00004701 | 829.1 | 3ssy...2yML | |
| 01/05/2025 | 9:56:00 AM | sell | $5.34 | $0.00981 | 0.02507 | 0.00004602 | 544.9 | 5EBS...yKuA | |
| 01/05/2025 | 9:55:59 AM | sell | $9.92 | $0.009879 | 0.04654 | 0.00004634 | 1,004.33 | 22AQ...UfeM | |
| 01/05/2025 | 9:55:56 AM | buy | $21.74 | $0.01002 | 0.102 | 0.00004703 | 2,169.13 | 2U29...xALR | |
| 01/05/2025 | 9:55:48 AM | sell | $9.07 | $0.009819 | 0.04257 | 0.00004606 | 924.24 | 5edX...1kyc | |
| 01/05/2025 | 9:55:48 AM | sell | $5.44 | $0.009754 | 0.02552 | 0.00004576 | 557.79 | 3JtD...4REq | |
| 01/05/2025 | 9:55:47 AM | buy | $23.95 | $0.009951 | 0.1123 | 0.00004668 | 2,407.02 | 5EEQ...9Jja | |
| 01/05/2025 | 9:55:16 AM | buy | $0.05358 | $0.009837 | 0.0002515 | 0.00004617 | 5.44 | 2FiK...Rstj | |
| 01/05/2025 | 9:55:15 AM | buy | $14.35 | $0.009772 | 0.06737 | 0.00004587 | 1,468.7 | 7aui...oTa1 | |
| 01/05/2025 | 9:55:06 AM | buy | $10.64 | $0.009652 | 0.05 | 0.00004534 | 1,102.57 | 3fat...rqUJ | |
| 01/05/2025 | 9:54:57 AM | sell | $9.01 | $0.009463 | 0.04229 | 0.00004441 | 952.24 | 2gxX...jgvv | |
| 01/05/2025 | 9:54:57 AM | sell | $16.38 | $0.009576 | 0.07688 | 0.00004494 | 1,710.66 | oBP9...M6he |