WhatToFarm
/
Get started
12 Swap

Info about ARVYO-SOL pair

Price USD
$0.00004839
Price
0.063989 SOL
TVL
$82,844.41
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
26.28%
Share
TXNS
40
Buys
39
Sells
1
Volume
5K
Telegram price alerts
Pair:
BaxSLWg8cdr5Q6rmt7zFikrYzumN7Y1AgJuWQRTGtcWr
ARVYO:
2aPA9z6LMrTyxKAUPWLpxPpezWj8DTphwh6PPa6VxeqW
SOL:
So11111111111111111111111111111111111111112
Pooled ARVYO:
956.14M
Pooled SOL:
$301.48

ARVYO/SOL price stats on Solana

As of October 5, 2026, the current price of ARVYO token on DEX Orca is $0.00004839. ARVYO price is up 26.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,818.86. ARVYO token contract is 2aPA9z6LMrTyxKAUPWLpxPpezWj8DTphwh6PPa6VxeqW with a market cap $48,393.16. The liquidity pool contract is BaxSLWg8cdr5Q6rmt7zFikrYzumN7Y1AgJuWQRTGtcWr with total value locked (TVL) of $82,844.41. The ARVYO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARVYO/SOL with the contract address BaxSLWg8cdr5Q6rmt7zFikrYzumN7Y1AgJuWQRTGtcWr is $82,844.41.

The total transactions of ARVYO/SOL is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

ARVYO/SOL pool has a trading volume of $4,818.86 in the last 24 hours.

The exchange rate of 1 ARVYO to SOL is 0.0000003989, captured at 4:09 AM UTC.

The price of converting 1 ARVYO to USD is $0.00004839 today.

ARVYO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20266:06:34 PMbuy$81.95$0.000048290.67550.0639811.7M
4UN8Z...1jpD
46Bt...VG1X
10/04/20266:06:34 PMbuy$1.2$0.000048390.009950.06398924,942.98
DCZsa...PAue
4Msg...oVW4
10/04/20266:05:54 PMbuy$181.03$0.000048291.490.0639813.75M
Gn4CW...Szua
3HfW...h3hi
10/04/20266:05:45 PMbuy$22.26$0.000048160.18350.06397462,263.89
7PQ1v...FTRm
5nSW...4DSv
10/04/20266:05:22 PMbuy$36.23$0.000048130.29850.063964752,845.73
2CnVV...ruME
5i7p...Ncme
10/04/20266:05:14 PMbuy$18.12$0.000049790.14940.064104363,994.12
7SKmY...MNi6
63PP...VaZ5
10/04/20266:05:11 PMbuy$149.18$0.00004951.220.0640813.01M
BqRAM...sghP
4CrP...RDYi
10/04/20266:05:00 PMbuy$0.2836$0.000048340.0023380.0639845,868.18
BFrtQ...S6EA
5PG6...x6Yy
10/04/20266:04:50 PMbuy$176.54$0.000048121.450.0639673.67M
CGSHg...1xnV
F25X...myqj
10/04/20266:04:47 PMbuy$120.7$0.000047530.9950.0639182.54M
4ZnKv...NMXQ
5GLp...uFWi
10/04/20266:04:27 PMbuy$24.14$0.00004840.1990.063989498,834.91
7SKmY...MNi6
3q2o...FmMk
10/04/20266:04:08 PMbuy$24.16$0.000048380.1990.063984499,406.01
2RMBR...MiKh
zzDN...7cHr
10/04/20266:03:46 PMbuy$24.15$0.000050990.1990.0642473,719.53
Hr9WR...rdYt
58LP...LRm7
10/04/20266:03:34 PMsell$1.14$0.00004130.0093890.063427,609.15
5KfCT...QbHa
46pL...XZN7
10/04/20266:03:28 PMbuy$483.56$0.000050423.980.064159.59M
CGSHg...1xnV
fZDg...sMh3
10/04/20266:03:20 PMbuy$8.45$0.000049420.069650.06407171,100.4
zsb9f...qTJe
2LG1...QgTq
10/04/20266:03:18 PMbuy$2.77$0.000049410.022840.06406956,143.56
7H6qr...6Kxn
5va1...4P5q
10/04/20266:03:02 PMbuy$31.6$0.000049810.26030.064102634,461.82
5m2L3...LaYH
5FeM...vpNt
10/04/20266:03:00 PMbuy$40.92$0.000049730.3370.064096822,803.53
Fn1uR...WvZ5
4ycV...r4HR
10/04/20266:02:53 PMbuy$139.8$0.000049531.150.0640792.82M
HLai2...qofw
4EaX...ksWr