Info about arc-SOL pair
- Pooled arc:
- 425,827.15
- Pooled SOL:
- $66.93
arc/SOL price stats on Solana
As of November 6, 2026, the current price of arc token on DEX Orca is $0.03721. arc price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $4,015.38. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $37,216,871.34. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $21,861.48. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $21,861.48.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 372 in the last 24 hours, 150 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $4,015.38 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004142, captured at 10:05 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03721 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:56:20 AM | buy | $0.5439 | $0.03721 | 0.006055 | 0.0004142 | 14.61 | 5HqU...kMzd | |
| 11/06/2026 | 9:46:33 AM | sell | $1.48 | $0.03722 | 0.01643 | 0.0004129 | 39.8 | 3cgn...1L7a | |
| 11/06/2026 | 9:39:32 AM | sell | $12.92 | $0.03736 | 0.1431 | 0.0004138 | 346 | 5K3e...HqoU | |
| 11/06/2026 | 9:37:01 AM | sell | $13.08 | $0.03739 | 0.145 | 0.0004143 | 350 | bxbP...U6BP | |
| 11/06/2026 | 9:36:16 AM | sell | $9.7 | $0.03746 | 0.1074 | 0.0004148 | 259 | 4WfU...ng2w | |
| 11/06/2026 | 9:35:38 AM | sell | $10.67 | $0.03745 | 0.1183 | 0.0004152 | 285 | 4SL2...DRqT | |
| 11/06/2026 | 9:35:09 AM | sell | $7.98 | $0.03748 | 0.08852 | 0.0004156 | 213 | 4FKo...6nCL | |
| 11/06/2026 | 9:33:48 AM | sell | $12.61 | $0.03755 | 0.1397 | 0.000416 | 336 | 5rmg...Bjar | |
| 11/06/2026 | 9:31:38 AM | sell | $9.58 | $0.0376 | 0.1062 | 0.0004164 | 255 | 3rnJ...Zeqv | |
| 11/06/2026 | 9:26:10 AM | sell | $12.31 | $0.03766 | 0.1365 | 0.0004174 | 327 | 67gh...pAhY | |
| 11/06/2026 | 8:36:00 AM | buy | $50.71 | $0.03728 | 0.5673 | 0.0004172 | 1,359.95 | PWuu...bPVC | |
| 11/06/2026 | 8:35:34 AM | buy | $51.09 | $0.03717 | 0.5712 | 0.0004155 | 1,374.69 | 4vX3...xJfV | |
| 11/06/2026 | 8:33:20 AM | sell | $0.01008 | $0.03701 | 0.0001126 | 0.0004131 | 0.2725 | qRK6...szUB | |
| 11/06/2026 | 8:31:38 AM | sell | $0.6137 | $0.03701 | 0.00685 | 0.0004132 | 16.57 | 4bpD...YSeS | |
| 11/06/2026 | 8:31:33 AM | sell | $0.009171 | $0.03701 | 0.0001023 | 0.0004132 | 0.2477 | 7oHe...AJ8v | |
| 11/06/2026 | 8:30:57 AM | sell | $0.03682 | $0.03702 | 0.0004109 | 0.0004132 | 0.9946 | 4gxe...Sazc | |
| 11/06/2026 | 8:19:28 AM | sell | $0.3727 | $0.03705 | 0.004156 | 0.0004132 | 10.05 | 2Gni...VzG3 | |
| 11/06/2026 | 8:04:34 AM | buy | $50.17 | $0.03699 | 0.5603 | 0.0004131 | 1,356.23 | 29TL...YCgD | |
| 11/06/2026 | 8:04:19 AM | sell | $0.4483 | $0.03679 | 0.005006 | 0.0004108 | 12.18 | 5Pqw...Cnzo | |
| 11/06/2026 | 8:04:19 AM | buy | $3.38 | $0.0369 | 0.03782 | 0.0004121 | 91.77 | 3hvs...VgDK |