- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 372,820.09
- Pooled SOL:
- $256.15
arc/SOL price stats on Solana
As of April 10, 2026, the current price of arc token on DEX Orca is $0.07492. arc price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $54,234.80. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,925,023.82. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $49,667.34. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $49,667.34.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2075 in the last 24 hours, 1117 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $54,234.80 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008831, captured at 3:41 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07492 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:36:35 PM | sell | $15.95 | $0.07492 | 0.1881 | 0.0008831 | 213 | 2Nz1...SLcm | |
| 04/10/2026 | 3:36:13 PM | sell | $6.44 | $0.07495 | 0.07598 | 0.0008835 | 86 | 51dK...bvHc | |
| 04/10/2026 | 3:30:49 PM | sell | $50.51 | $0.07511 | 0.5948 | 0.0008846 | 672.44 | 3sws...aMMG | |
| 04/10/2026 | 3:29:21 PM | buy | $50.26 | $0.07536 | 0.5919 | 0.0008875 | 666.9 | Emjf...EJRJ | |
| 04/10/2026 | 3:29:21 PM | sell | $0.1505 | $0.0752 | 0.001772 | 0.0008856 | 2 | 4MzL...oxFA | |
| 04/10/2026 | 3:29:21 PM | sell | $0.1424 | $0.0752 | 0.001677 | 0.0008856 | 1.89 | 54iH...8HPU | |
| 04/10/2026 | 3:29:21 PM | sell | $0.05175 | $0.0752 | 0.0006094 | 0.0008856 | 0.6881 | 57tM...QqsR | |
| 04/10/2026 | 3:27:37 PM | buy | $51.07 | $0.07533 | 0.6004 | 0.0008856 | 678.01 | 43j3...MwWd | |
| 04/10/2026 | 3:27:37 PM | sell | $1.05 | $0.07517 | 0.01245 | 0.0008837 | 14.09 | 2EHV...kuzV | |
| 04/10/2026 | 3:26:32 PM | buy | $50.48 | $0.07514 | 0.5937 | 0.0008837 | 671.82 | 5h2M...MBKM | |
| 04/10/2026 | 3:25:17 PM | sell | $0.05562 | $0.07516 | 0.0006511 | 0.0008799 | 0.74 | 2Ahs...mWD9 | |
| 04/10/2026 | 3:25:17 PM | sell | $0.01287 | $0.07516 | 0.0001506 | 0.0008799 | 0.1712 | 5z2z...Qa7y | |
| 04/10/2026 | 3:25:17 PM | sell | $0.5008 | $0.07519 | 0.005862 | 0.0008802 | 6.66 | 252N...tpDL | |
| 04/10/2026 | 3:25:17 PM | sell | $12.96 | $0.07521 | 0.1517 | 0.0008804 | 172.36 | 3QD8...RCEM | |
| 04/10/2026 | 3:25:17 PM | sell | $6.74 | $0.07517 | 0.07897 | 0.00088 | 89.73 | 2rSp...j2wa | |
| 04/10/2026 | 3:25:17 PM | buy | $53.45 | $0.07538 | 0.6257 | 0.0008825 | 709.03 | 35RM...ygyC | |
| 04/10/2026 | 3:24:47 PM | sell | $4.61 | $0.07516 | 0.05399 | 0.0008787 | 61.43 | 5wvx...DaD1 | |
| 04/10/2026 | 3:24:43 PM | sell | $9.54 | $0.07514 | 0.1116 | 0.000879 | 126.99 | 5AD6...42nk | |
| 04/10/2026 | 3:24:13 PM | sell | $0.04857 | $0.07502 | 0.0005692 | 0.0008792 | 0.6474 | 36iP...RKom | |
| 04/10/2026 | 3:23:53 PM | sell | $0.09162 | $0.07491 | 0.001075 | 0.0008792 | 1.22 | 5Mr1...KVWo |