Info about arc-SOL pair
- Pooled arc:
- 477,299.59
- Pooled SOL:
- $184.12
arc/SOL price stats on Solana
As of March 21, 2026, the current price of arc token on DEX Orca is $0.05063. arc price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $31,835.89. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $50,635,165.70. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,729.42. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,729.42.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 823 in the last 24 hours, 384 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $31,835.89 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005629, captured at 10:59 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05063 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:56:41 AM | sell | $0.08957 | $0.05063 | 0.0009959 | 0.0005629 | 1.76 | 67LA...fRPL | |
| 03/21/2026 | 10:55:32 AM | sell | $50.46 | $0.05066 | 0.5611 | 0.0005632 | 996.19 | 2vNw...uwfM | |
| 03/21/2026 | 10:54:02 AM | buy | $76.61 | $0.05081 | 0.8517 | 0.0005649 | 1,507.74 | 5pnQ...nxsn | |
| 03/21/2026 | 10:53:58 AM | sell | $5.06 | $0.05061 | 0.05627 | 0.0005627 | 100 | kEAi...Qg63 | |
| 03/21/2026 | 10:53:14 AM | buy | $2.08 | $0.05077 | 0.02321 | 0.0005645 | 41.12 | 55ou...uDJi | |
| 03/21/2026 | 10:53:08 AM | buy | $121.2 | $0.0507 | 1.34 | 0.0005638 | 2,390.45 | 5wfo...U4jG | |
| 03/21/2026 | 10:53:08 AM | sell | $218.7 | $0.05057 | 2.43 | 0.0005624 | 4,324.56 | 2pKN...a4kW | |
| 03/21/2026 | 10:53:08 AM | buy | $17.46 | $0.05063 | 0.1942 | 0.0005631 | 344.93 | 22Xc...UEFF | |
| 03/21/2026 | 10:53:02 AM | sell | $4.89 | $0.05068 | 0.05446 | 0.0005636 | 96.62 | 4wbq...aU1Q | |
| 03/21/2026 | 10:51:45 AM | sell | $78.57 | $0.05073 | 0.8736 | 0.000564 | 1,548.77 | cYMr...VbPo | |
| 03/21/2026 | 10:51:14 AM | sell | $0.3343 | $0.05077 | 0.003717 | 0.0005645 | 6.58 | 2gf3...wGav | |
| 03/21/2026 | 10:50:37 AM | sell | $0.06445 | $0.05077 | 0.0007167 | 0.0005645 | 1.26 | 3em3...KhpJ | |
| 03/21/2026 | 10:50:01 AM | sell | $0.6997 | $0.05075 | 0.007783 | 0.0005645 | 13.78 | 4z4r...krdG | |
| 03/21/2026 | 10:50:01 AM | sell | $1.5 | $0.05075 | 0.01673 | 0.0005645 | 29.64 | 36Pz...x45v | |
| 03/21/2026 | 10:50:01 AM | buy | $54.02 | $0.05089 | 0.6008 | 0.000566 | 1,061.43 | 4p4B...DDhT | |
| 03/21/2026 | 10:50:01 AM | sell | $0.4062 | $0.05075 | 0.004518 | 0.0005645 | 8 | 3zfn...adUB | |
| 03/21/2026 | 10:49:16 AM | sell | $9.35 | $0.0507 | 0.104 | 0.000564 | 184.5 | 48PD...zDoK | |
| 03/21/2026 | 10:48:34 AM | sell | $10.31 | $0.0507 | 0.1147 | 0.0005641 | 203.41 | NUNW...LSQ4 | |
| 03/21/2026 | 10:47:45 AM | buy | $51.32 | $0.05087 | 0.5706 | 0.0005657 | 1,008.71 | 4ST5...nHqX | |
| 03/21/2026 | 10:45:21 AM | sell | $0.06768 | $0.05068 | 0.0007525 | 0.0005636 | 1.33 | 4PQY...LA9E |