WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07516
Price
0.0009012 SOL
TVL
$38,825.41
MKT CAP
$75.2M
5m
-0.41%
1h
0.09%
4h
1.01%
24h
0.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
33K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
329,151.21
Pooled SOL:
$168.88

arc/SOL price stats on Solana

As of May 1, 2026, the current price of arc token on DEX Orca is $0.07516. arc price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $32,511.36. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $75,164,271.87. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $38,825.41. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $38,825.41.

The total transactions of arc/SOL is 2138 in the last 24 hours, 1036 of which are buy transactions, and 1102 are sales transactions.

arc/SOL pool has a trading volume of $32,511.36 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009012, captured at 12:47 AM UTC.

The price of converting 1 arc to USD is $0.07516 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/202612:46:54 AMbuy$50.33$0.075160.60340.0009012669.58
MfDuW...GVWa
5y7h...ULcU
05/01/202612:43:57 AMsell$51.13$0.074760.61440.0008983683.98
MfDuW...GVWa
Uy65...SjWS
05/01/202612:43:57 AMbuy$1.64$0.074930.019730.000900321.91
JD6rV...AfsG
5LeM...KHEo
05/01/202612:43:32 AMbuy$1.29$0.075070.01550.00090217.18
JD6rV...AfsG
5Gzf...rQte
05/01/202612:43:32 AMbuy$2.27$0.075070.027380.000902130.35
jJLMD...vWqg
5zyz...9r4K
05/01/202612:43:32 AMsell$54.36$0.074910.65310.0009001725.65
MfDuW...GVWa
5Zkv...Afcs
05/01/202612:41:53 AMsell$88.43$0.075151.060.00090231,176.8
MfDuW...GVWa
M2bg...MsyW
05/01/202612:41:53 AMbuy$1.04$0.075280.012560.000903913.9
JD6rV...AfsG
62iv...9VZy
05/01/202612:41:53 AMbuy$6.95$0.075270.083510.000903892.4
JD6rV...AfsG
25QD...8uuL
05/01/202612:41:53 AMbuy$0.1887$0.075280.0022660.00090392.5
BJcxX...xirK
2sN9...JSCx
05/01/202612:41:09 AMbuy$0.1386$0.075490.0016650.00090671.83
BJcxX...xirK
5zzG...Cb4b
05/01/202612:41:10 AMbuy$2.16$0.075490.0260.000906828.68
FkdDH...CzNm
4uxS...mwoy
05/01/202612:40:07 AMbuy$2.25$0.075470.027090.000906729.87
jJLMD...vWqg
2iWT...4DUw
05/01/202612:39:25 AMsell$51.62$0.07530.62020.0009047685.53
MfDuW...GVWa
fLrB...xoSS
05/01/202612:20:21 AMbuy$50.84$0.075560.61070.0009076672.84
2zWkR...y2FE
4X2s...txNp
05/01/202612:16:40 AMsell$50.07$0.075320.60140.0009047664.76
MfDuW...GVWa
2vpX...uz6S
05/01/202612:16:21 AMbuy$0.194$0.075640.0023310.00090852.56
8L2y5...bt8j
5eFz...YNrs
05/01/202612:13:46 AMbuy$2.28$0.075670.027420.000908430.18
GgGap...Dujt
oRCd...meB2
05/01/202612:12:25 AMsell$15.67$0.075450.18820.0009058207.77
MfDuW...GVWa
3XLm...FsXQ
05/01/202612:12:25 AMsell$50.14$0.075540.6020.000907663.71
MfDuW...GVWa
5Sdf...zfdA