WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05063
Price
0.0005629 SOL
TVL
$40,729.42
MKT CAP
$50.6M
5m
-0.27%
1h
2.13%
4h
2.71%
24h
5.99%
Share
TXNS
823
Buys
384
Sells
439
Volume
32K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
477,299.59
Pooled SOL:
$184.12

arc/SOL price stats on Solana

As of March 21, 2026, the current price of arc token on DEX Orca is $0.05063. arc price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $31,835.89. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $50,635,165.70. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,729.42. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,729.42.

The total transactions of arc/SOL is 823 in the last 24 hours, 384 of which are buy transactions, and 439 are sales transactions.

arc/SOL pool has a trading volume of $31,835.89 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005629, captured at 10:59 AM UTC.

The price of converting 1 arc to USD is $0.05063 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/202610:56:41 AMsell$0.08957$0.050630.00099590.00056291.76
EUzNP...Q2gt
67LA...fRPL
03/21/202610:55:32 AMsell$50.46$0.050660.56110.0005632996.19
MfDuW...GVWa
2vNw...uwfM
03/21/202610:54:02 AMbuy$76.61$0.050810.85170.00056491,507.74
MfDuW...GVWa
5pnQ...nxsn
03/21/202610:53:58 AMsell$5.06$0.050610.056270.0005627100
CbvTT...SjxQ
kEAi...Qg63
03/21/202610:53:14 AMbuy$2.08$0.050770.023210.000564541.12
Kq12N...7hSF
55ou...uDJi
03/21/202610:53:08 AMbuy$121.2$0.05071.340.00056382,390.45
MfDuW...GVWa
5wfo...U4jG
03/21/202610:53:08 AMsell$218.7$0.050572.430.00056244,324.56
FG8LE...Q75j
2pKN...a4kW
03/21/202610:53:08 AMbuy$17.46$0.050630.19420.0005631344.93
Catye...rSiP
22Xc...UEFF
03/21/202610:53:02 AMsell$4.89$0.050680.054460.000563696.62
gasTz...RpnB
4wbq...aU1Q
03/21/202610:51:45 AMsell$78.57$0.050730.87360.0005641,548.77
MfDuW...GVWa
cYMr...VbPo
03/21/202610:51:14 AMsell$0.3343$0.050770.0037170.00056456.58
Hudt5...Qmnv
2gf3...wGav
03/21/202610:50:37 AMsell$0.06445$0.050770.00071670.00056451.26
BJcxX...xirK
3em3...KhpJ
03/21/202610:50:01 AMsell$0.6997$0.050750.0077830.000564513.78
Catye...rSiP
4z4r...krdG
03/21/202610:50:01 AMsell$1.5$0.050750.016730.000564529.64
8L2y5...bt8j
36Pz...x45v
03/21/202610:50:01 AMbuy$54.02$0.050890.60080.0005661,061.43
MfDuW...GVWa
4p4B...DDhT
03/21/202610:50:01 AMsell$0.4062$0.050750.0045180.00056458
GHigB...BhUc
3zfn...adUB
03/21/202610:49:16 AMsell$9.35$0.05070.1040.000564184.5
FCh1s...YXKz
48PD...zDoK
03/21/202610:48:34 AMsell$10.31$0.05070.11470.0005641203.41
Ac6P4...u2GF
NUNW...LSQ4
03/21/202610:47:45 AMbuy$51.32$0.050870.57060.00056571,008.71
MfDuW...GVWa
4ST5...nHqX
03/21/202610:45:21 AMsell$0.06768$0.050680.00075250.00056361.33
BJcxX...xirK
4PQY...LA9E