- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 614,776.62
- Pooled SOL:
- $65.96
arc/SOL price stats on Solana
As of March 1, 2026, the current price of arc token on DEX Orca is $0.0299. arc price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4424 trades with trading volume of $92,536.51. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $29,908,028.35. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $24,189.17. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $24,189.17.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4424 in the last 24 hours, 2292 of which are buy transactions, and 2132 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $92,536.51 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.00034, captured at 3:50 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0299 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:50:16 AM | buy | $4.22 | $0.0299 | 0.048 | 0.00034 | 141.16 | 5ukJ...GYyX | |
| 03/01/2026 | 3:50:14 AM | buy | $2.62 | $0.02988 | 0.02987 | 0.0003397 | 87.93 | 4yTf...TThj | |
| 03/01/2026 | 3:48:59 AM | buy | $0.05367 | $0.02988 | 0.0006099 | 0.0003396 | 1.79 | Vrzp...bEuK | |
| 03/01/2026 | 3:48:33 AM | buy | $12.22 | $0.02984 | 0.1389 | 0.0003391 | 409.59 | 5WXn...gzgM | |
| 03/01/2026 | 3:48:26 AM | buy | $2.65 | $0.02978 | 0.03019 | 0.0003385 | 89.19 | 4Uhu...jeHB | |
| 03/01/2026 | 3:47:52 AM | sell | $5.46 | $0.02971 | 0.06204 | 0.0003375 | 183.78 | 2XmV...6cgp | |
| 03/01/2026 | 3:47:39 AM | sell | $4.5 | $0.02972 | 0.05123 | 0.0003379 | 151.59 | 2JhA...vSZQ | |
| 03/01/2026 | 3:47:30 AM | sell | $3.94 | $0.02977 | 0.0448 | 0.0003383 | 132.43 | 5gmb...Q2dC | |
| 03/01/2026 | 3:47:05 AM | buy | $0.1635 | $0.02989 | 0.001857 | 0.0003395 | 5.47 | 52bv...Z1es | |
| 03/01/2026 | 3:47:05 AM | buy | $0.5283 | $0.02989 | 0.006 | 0.0003394 | 17.67 | 5PCH...FioA | |
| 03/01/2026 | 3:47:04 AM | sell | $5.64 | $0.02981 | 0.06406 | 0.0003386 | 189.19 | 5NjK...rK6k | |
| 03/01/2026 | 3:47:02 AM | sell | $19.27 | $0.02987 | 0.2189 | 0.0003393 | 645.23 | 3QnG...cXin | |
| 03/01/2026 | 3:47:02 AM | buy | $3.43 | $0.02991 | 0.039 | 0.0003397 | 114.77 | 2Cjq...pFGu | |
| 03/01/2026 | 3:47:02 AM | buy | $0.09182 | $0.02993 | 0.001042 | 0.0003399 | 3.06 | 2MMm...Aysz | |
| 03/01/2026 | 3:46:47 AM | buy | $4.76 | $0.03008 | 0.054 | 0.000341 | 158.35 | 4fu6...AV98 | |
| 03/01/2026 | 3:46:47 AM | sell | $18.32 | $0.03003 | 0.2077 | 0.0003404 | 610.21 | 52DT...ZMxB | |
| 03/01/2026 | 3:46:48 AM | buy | $0.09569 | $0.03009 | 0.001084 | 0.0003412 | 3.17 | 5swG...88sB | |
| 03/01/2026 | 3:46:34 AM | buy | $0.1638 | $0.03019 | 0.001857 | 0.0003423 | 5.42 | 5fQD...2a5F | |
| 03/01/2026 | 3:46:34 AM | buy | $1.92 | $0.03018 | 0.02184 | 0.0003422 | 63.84 | Jyxo...HXjL | |
| 03/01/2026 | 3:46:33 AM | buy | $0.441 | $0.03017 | 0.005 | 0.000342 | 14.61 | 5fwo...FTnx |