WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07315
Price
0.0006294 SOL
TVL
$37,420.22
MKT CAP
$73.2M
5m
-0.16%
1h
-0.91%
4h
-0.50%
24h
-7.68%
Share
TXNS
2K
Buys
820
Sells
698
Volume
15K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
328,701
Pooled SOL:
$115.05

arc/SOL price stats on Solana

As of September 24, 2026, the current price of arc token on DEX Orca is $0.07315. arc price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $15,106.61. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,156,701.59. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $37,420.22. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $37,420.22.

The total transactions of arc/SOL is 1518 in the last 24 hours, 820 of which are buy transactions, and 698 are sales transactions.

arc/SOL pool has a trading volume of $15,106.61 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006294, captured at 10:24 PM UTC.

The price of converting 1 arc to USD is $0.07315 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/202610:22:05 PMbuy$0.0502$0.073150.00043190.00062940.6863
UwUP1...PqqW
2jCp...3aiP
09/24/202610:20:36 PMbuy$0.02282$0.073180.00019630.00062940.3119
7GzVv...tosk
499a...bttW
09/24/202610:18:06 PMsell$51.3$0.073150.44050.0006281701.25
MfDuW...GVWa
5uVX...kTgo
09/24/202610:16:21 PMsell$0.1282$0.073270.00110.00062891.74
BJcxX...xirK
R7Tq...t5tJ
09/24/202610:12:34 PMsell$0.03272$0.073370.00028050.0006290.446
8GV1x...pCyQ
5DhZ...uehj
09/24/202610:11:16 PMsell$0.04945$0.073370.0004240.0006290.674
DFYEE...9coL
3U4s...sHcD
09/24/202610:10:30 PMbuy$51.15$0.073510.43850.0006302695.8
MfDuW...GVWa
37ni...uyku
09/24/202610:10:24 PMsell$9.02$0.07320.07740.0006276123.33
rLsi2...f8uy
3vkd...Djrz
09/24/202610:10:24 PMbuy$50.91$0.073360.43650.000629693.97
MfDuW...GVWa
4U5j...gegQ
09/24/20269:56:33 PMbuy$51.97$0.073460.44380.0006274707.46
MfDuW...GVWa
5F1P...g3nH
09/24/20269:48:13 PMbuy$0.07761$0.073330.00066320.00062661.05
GxDC9...pXSq
279G...1awF
09/24/20269:47:08 PMsell$8.11$0.073130.069310.0006244111
EYBpc...c6Vr
NVfj...p4NK
09/24/20269:47:08 PMbuy$10.13$0.073370.086530.0006264138.13
9nXDu...VeMC
2KSe...cb4h
09/24/20269:47:03 PMbuy$0.03965$0.073380.00033860.00062650.5404
FHpcN...7wCT
67pL...tUTS
09/24/20269:44:57 PMsell$77.58$0.073210.66290.00062561,059.54
MfDuW...GVWa
4uzo...USV7
09/24/20269:44:58 PMbuy$0.1934$0.073320.0016530.00062652.63
78Bo7...hN7a
YTKK...pjvi
09/24/20269:44:57 PMbuy$0.7252$0.073310.0061970.00062659.89
GgGap...Dujt
5Td1...nS3b
09/24/20269:44:09 PMbuy$27.2$0.073560.23240.0006284369.83
BZYoD...fK9t
5Exw...2WK1
09/24/20269:43:20 PMbuy$10.14$0.073450.086720.0006278138.12
9nXDu...VeMC
3EKM...k2aQ
09/24/20269:42:13 PMbuy$0.03785$0.073460.00032340.00062770.5153
FDRkf...6du9
64No...RYPP