WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05086
Price
0.0005641 SOL
TVL
$40,875.66
MKT CAP
$50.9M
5m
0.02%
1h
-0.21%
4h
3.79%
24h
6.48%
Share
TXNS
1K
Buys
453
Sells
561
Volume
39K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
481,490.87
Pooled SOL:
$181.69

arc/SOL price stats on Solana

As of March 21, 2026, the current price of arc token on DEX Orca is $0.05086. arc price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $38,621.22. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $50,867,694.78. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,875.67. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,875.67.

The total transactions of arc/SOL is 1014 in the last 24 hours, 453 of which are buy transactions, and 561 are sales transactions.

arc/SOL pool has a trading volume of $38,621.22 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005641, captured at 12:47 PM UTC.

The price of converting 1 arc to USD is $0.05086 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/202612:43:34 PMsell$0.0453$0.050860.00050240.00056410.8906
3fNBj...Kn7N
64Sg...AWNf
03/21/202612:41:03 PMbuy$39.67$0.051020.43980.0005657777.53
prUWZ...9bmv
oyo2...xcX5
03/21/202612:39:32 PMsell$25.44$0.050850.28210.0005638500.37
FG8LE...Q75j
tcCB...KRjP
03/21/202612:38:08 PMsell$0.2393$0.050840.0026540.0005644.7
KX8qe...JeP4
2uLk...y8Kh
03/21/202612:38:08 PMsell$2.33$0.050840.025840.00056445.82
4jdiF...Xe9A
3TAP...AydQ
03/21/202612:37:14 PMsell$0.2739$0.050860.0030370.0005645.38
NNNmq...Fyha
5ETr...d7Lg
03/21/202612:35:01 PMbuy$60.71$0.050940.67390.00056551,191.72
BaoKk...Qtor
2ah8...yKBs
03/21/202612:34:09 PMsell$53.91$0.050780.59840.00056361,061.72
MfDuW...GVWa
3H3e...FR9y
03/21/202612:32:46 PMbuy$52.77$0.050940.58580.00056541,035.98
MfDuW...GVWa
5tWe...eNmk
03/21/202612:32:04 PMsell$21.89$0.050740.24310.0005635431.46
AgmLJ...zN51
2Hog...cpXD
03/21/202612:31:52 PMbuy$84.08$0.050870.93380.00056491,652.81
MfDuW...GVWa
4gFY...RK57
03/21/202612:31:02 PMbuy$51.48$0.050830.57150.00056421,012.89
MfDuW...GVWa
J9pj...sPkM
03/21/202612:29:00 PMbuy$52.15$0.050770.57890.00056361,027.17
MfDuW...GVWa
2yLB...giX4
03/21/202612:28:03 PMsell$3.5$0.050590.038910.000561569.3
DJocq...GrGN
2BUu...eTzR
03/21/202612:27:34 PMsell$50.17$0.05060.55710.0005618991.52
MfDuW...GVWa
4CZ8...6rpA
03/21/202612:26:53 PMsell$50.75$0.050670.56330.00056241,001.53
MfDuW...GVWa
3a9p...GbPB
03/21/202612:26:44 PMbuy$179.82$0.050761.990.00056353,541.91
7rqsk...rKez
1Ko1...Ehxo
03/21/202612:26:44 PMsell$1.59$0.050690.017670.000562731.4
7HsyY...3jBL
4VM4...XLLq
03/21/202612:26:28 PMsell$52.56$0.050540.58340.0005611,039.84
MfDuW...GVWa
4ru2...cj32
03/21/202612:26:27 PMsell$51.25$0.050590.56890.00056161,013.07
MfDuW...GVWa
47Au...C19c