- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 365,903.78
- Pooled SOL:
- $127.1
arc/SOL price stats on Solana
As of February 8, 2026, the current price of arc token on DEX Orca is $0.07898. arc price is up 34.66% in the last 24 hours. The trading history for the last 24 hours contains 6795 trades with trading volume of $81,697.96. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,987,917.25. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $40,046.00. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $40,046.00.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 6795 in the last 24 hours, 3774 of which are buy transactions, and 3021 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $81,697.96 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009009, captured at 3:44 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07898 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:43:02 PM | sell | $10.18 | $0.07898 | 0.1162 | 0.0009009 | 129 | XuJz...jJWg | |
| 02/08/2026 | 3:42:55 PM | sell | $18.41 | $0.07907 | 0.21 | 0.0009018 | 232.92 | 3zUm...6UxX | |
| 02/08/2026 | 3:42:35 PM | sell | $16.87 | $0.07915 | 0.1925 | 0.000903 | 213.23 | 3RE2...BeqP | |
| 02/08/2026 | 3:42:15 PM | buy | $23.4 | $0.07933 | 0.2667 | 0.0009042 | 294.97 | 9ggC...4CpM | |
| 02/08/2026 | 3:42:15 PM | buy | $23.4 | $0.07946 | 0.2667 | 0.0009057 | 294.48 | SUAC...GydV | |
| 02/08/2026 | 3:40:42 PM | sell | $30.72 | $0.07911 | 0.35 | 0.0009015 | 388.3 | 3L2M...H2Ei | |
| 02/08/2026 | 3:40:07 PM | buy | $19.57 | $0.07938 | 0.2231 | 0.0009048 | 246.61 | 5hwk...agKn | |
| 02/08/2026 | 3:40:07 PM | buy | $19.57 | $0.07927 | 0.2231 | 0.0009035 | 246.96 | 5Uan...JhQJ | |
| 02/08/2026 | 3:40:05 PM | buy | $64.84 | $0.07903 | 0.739 | 0.0009008 | 820.46 | zRJV...9Cnh | |
| 02/08/2026 | 3:39:18 PM | sell | $50.26 | $0.0786 | 0.5738 | 0.0008974 | 639.45 | KkAH...3fFk | |
| 02/08/2026 | 3:39:06 PM | buy | $23.68 | $0.07894 | 0.2703 | 0.0009012 | 299.99 | MeoP...vuhM | |
| 02/08/2026 | 3:38:18 PM | sell | $25.28 | $0.07893 | 0.2884 | 0.0009006 | 320.31 | qs5X...99nQ | |
| 02/08/2026 | 3:38:18 PM | sell | $33.31 | $0.07877 | 0.3801 | 0.0008987 | 423 | 2hG3...1zDk | |
| 02/08/2026 | 3:38:18 PM | sell | $5.53 | $0.079 | 0.06311 | 0.0009016 | 70 | 36To...h9Nb | |
| 02/08/2026 | 3:36:47 PM | buy | $18.45 | $0.07922 | 0.2105 | 0.000904 | 232.92 | 51yf...UY5F | |
| 02/08/2026 | 3:36:00 PM | buy | $38.71 | $0.07906 | 0.4417 | 0.0009022 | 489.63 | 29Zy...co3T | |
| 02/08/2026 | 3:35:06 PM | sell | $7.43 | $0.07884 | 0.08465 | 0.0008983 | 94.23 | 2gLA...fFg9 | |
| 02/08/2026 | 3:32:51 PM | sell | $8.46 | $0.07889 | 0.09646 | 0.0008988 | 107.32 | 5CaC...Pv9h | |
| 02/08/2026 | 3:32:30 PM | buy | $1.07 | $0.07906 | 0.01224 | 0.0009019 | 13.57 | 4u3U...6KgZ | |
| 02/08/2026 | 3:32:00 PM | sell | $33.32 | $0.07878 | 0.3807 | 0.0009001 | 423 | x6ZL...8hku |