WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07474
Price
0.0008869 SOL
TVL
$49,465.17
MKT CAP
$74.7M
5m
-0.18%
1h
3.37%
4h
5.65%
24h
9.01%
Share
TXNS
2K
Buys
994
Sells
1K
Volume
54K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
367,414.09
Pooled SOL:
$261.06

arc/SOL price stats on Solana

As of April 10, 2026, the current price of arc token on DEX Orca is $0.07474. arc price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $53,754.15. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,748,620.13. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $49,465.18. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $49,465.18.

The total transactions of arc/SOL is 2135 in the last 24 hours, 994 of which are buy transactions, and 1141 are sales transactions.

arc/SOL pool has a trading volume of $53,754.15 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008869, captured at 2:09 PM UTC.

The price of converting 1 arc to USD is $0.07474 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20262:05:57 PMbuy$0.4386$0.074740.0052040.00088695.86
JD6rV...AfsG
5dUK...iifF
04/10/20262:05:57 PMsell$150.22$0.074741.780.00088692,009.77
4GQeE...zVqS
4XoP...8bTe
04/10/20262:05:57 PMbuy$8.15$0.074730.096760.0008867109.12
2QfBN...WW2T
5CD8...3PQq
04/10/20262:05:13 PMbuy$10.29$0.074710.1220.0008857137.83
GgGap...Dujt
3B2m...z3hT
04/10/20262:05:13 PMbuy$0.001978$0.074730.000023460.0008860.02647
JD6rV...AfsG
tYWP...ZBa8
04/10/20262:05:12 PMsell$75.21$0.074580.89170.00088421,008.42
MfDuW...GVWa
5reJ...vbgq
04/10/20262:05:10 PMsell$66.78$0.074830.79170.0008872892.4
MfDuW...GVWa
2vKn...TpeU
04/10/20262:04:56 PMsell$30.8$0.074930.36550.0008893411.06
prUWZ...9bmv
5TQ9...86cL
04/10/20262:04:45 PMsell$0.03527$0.0750.00041840.00088990.4702
H1nyN...EC1p
5u94...SwJS
04/10/20262:04:28 PMbuy$115.6$0.07511.370.00089031,539.21
MfDuW...GVWa
5Hnv...DoqK
04/10/20262:02:50 PMsell$57.19$0.074780.67780.0008863764.84
MfDuW...GVWa
GRdL...GKVU
04/10/20262:02:25 PMbuy$7.53$0.075090.089350.0008902100.37
CxQdn...fdb4
4vFg...7JAc
04/10/20262:01:26 PMbuy$50.92$0.074920.60420.0008889679.76
MfDuW...GVWa
2ZQR...gZhk
04/10/20262:00:53 PMsell$53.68$0.074740.63650.0008861718.25
MfDuW...GVWa
2LB6...MQMb
04/10/20262:00:45 PMsell$18.34$0.074850.21740.0008877245
HRUSs...Dhjh
2LJE...mTGp
04/10/20262:00:32 PMsell$0.1159$0.074850.0013750.0008881.54
8L2y5...bt8j
4WP1...iMTH
04/10/20261:59:27 PMsell$0.4223$0.07490.0050090.00088835.63
RustQ...ZrWs
3qCS...1Pdb
04/10/20261:59:27 PMsell$0.02359$0.074870.00027980.0008880.315
2QfBN...WW2T
3RGf...KCrZ
04/10/20261:59:27 PMsell$5.38$0.074880.063920.000888271.97
2QfBN...WW2T
5WD2...DaFo
04/10/20261:59:27 PMsell$9.27$0.074920.110.0008886123.84
RustQ...ZrWs
Z7r6...nvNR