WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03591
Price
0.0003405 SOL
TVL
$21,961.78
MKT CAP
$35.9M
5m
0%
1h
1.15%
4h
-6.68%
24h
-2.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
40K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
455,410.18
Pooled SOL:
$53.16

arc/SOL price stats on Solana

As of October 16, 2026, the current price of arc token on DEX Orca is $0.03591. arc price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 3652 trades with trading volume of $39,696.58. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $35,912,819.88. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $21,961.78. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $21,961.78.

The total transactions of arc/SOL is 3652 in the last 24 hours, 1670 of which are buy transactions, and 1982 are sales transactions.

arc/SOL pool has a trading volume of $39,696.58 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003405, captured at 3:30 AM UTC.

The price of converting 1 arc to USD is $0.03591 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20263:23:11 AMbuy$6.99$0.035910.066310.0003405194.72
3Wfw9...NDud
2C9b...cz9g
10/16/20263:16:32 AMsell$5.55$0.035830.052610.0003393155.04
AZeC7...894t
5xZu...R163
10/16/20263:16:23 AMsell$0.2921$0.035870.0027670.00033978.14
BJcxX...xirK
4qvJ...7Mee
10/16/20263:04:05 AMbuy$6.99$0.035930.066390.0003411194.61
3Wfw9...NDud
5ca7...ifEN
10/16/20263:02:13 AMbuy$9.98$0.035810.094830.00034278.92
3Wfw9...NDud
4y79...U799
10/16/20262:57:00 AMbuy$6.99$0.035680.06640.0003388195.95
3Wfw9...NDud
484Y...dTrv
10/16/20262:47:02 AMbuy$1.48$0.035630.014110.000338141.73
GPu3R...tzjs
7sHY...pTNm
10/16/20262:30:15 AMbuy$2.1$0.035570.020.000338259.13
89hjs...dPt1
28n9...r976
10/16/20262:26:08 AMsell$1.73$0.03550.016480.000337148.89
9W772...yHQd
4moe...WY9M
10/16/20262:21:27 AMbuy$0.9499$0.035750.0090070.00033926.56
GHigB...BhUc
2MBR...uo1e
10/16/20262:21:20 AMbuy$0.2101$0.035740.0019930.00033895.88
ESuvj...Jbg8
5h5P...yEjx
10/16/20262:21:17 AMbuy$0.283$0.03570.0026860.00033897.92
ESuvj...Jbg8
3nnb...Mg5H
10/16/20262:21:12 AMbuy$0.9713$0.035630.009220.000338227.25
R32xA...3kjk
2gP9...zeGq
10/16/20262:19:47 AMbuy$6.99$0.03560.066350.0003377196.46
3Wfw9...NDud
3HuQ...qHxQ
10/16/20262:16:01 AMsell$8.05$0.035470.076410.0003366227
9nXDu...VeMC
63a1...2Xu9
10/16/20262:07:14 AMsell$8.02$0.03550.076320.0003377226
9nXDu...VeMC
4sP4...frrf
10/16/20262:03:01 AMsell$0.3411$0.035610.0032470.0003399.57
621pk...FbMv
4phc...84Le
10/16/20261:49:32 AMbuy$7.64$0.035750.072780.0003403213.84
Ac6P4...u2GF
5kJS...2K6b
10/16/20261:42:14 AMsell$8.04$0.035750.076570.0003403225
9nXDu...VeMC
52tM...ZwSz
10/16/20261:39:34 AMbuy$5.23$0.035880.049850.0003416145.93
3bNmR...QPkN
2tRL...baaz