- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 565,629.68
- Pooled SOL:
- $66.37
arc/SOL price stats on Solana
As of December 16, 2025, the current price of arc token on DEX Orca is $0.0427. arc price is up 23.14% in the last 24 hours. The trading history for the last 24 hours contains 2985 trades with trading volume of $38,087.18. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $42,704,436.03. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,543.84. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,543.84.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2985 in the last 24 hours, 1482 of which are buy transactions, and 1503 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $38,087.18 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003378, captured at 4:07 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0427 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:06:43 AM | sell | $10.21 | $0.0427 | 0.08083 | 0.0003378 | 239.22 | 5jfs...SVjk | |
| 12/16/2025 | 4:04:58 AM | sell | $0.02529 | $0.04274 | 0.0002 | 0.000338 | 0.5917 | 2wF7...tVid | |
| 12/16/2025 | 4:04:07 AM | buy | $0.004814 | $0.04288 | 0.00003808 | 0.0003391 | 0.1122 | 5r5F...DHUm | |
| 12/16/2025 | 4:03:24 AM | buy | $30.77 | $0.04284 | 0.2432 | 0.0003385 | 718.32 | 5Gnv...67gP | |
| 12/16/2025 | 4:03:08 AM | sell | $5.49 | $0.04261 | 0.04343 | 0.0003369 | 128.9 | 3G7c...oerd | |
| 12/16/2025 | 4:03:03 AM | buy | $36.12 | $0.04268 | 0.2855 | 0.0003374 | 846.28 | 4VBB...RHwS | |
| 12/16/2025 | 4:02:38 AM | sell | $24.63 | $0.04253 | 0.1947 | 0.0003361 | 579.25 | 59ev...oZzN | |
| 12/16/2025 | 4:02:28 AM | buy | $29.45 | $0.04275 | 0.2326 | 0.0003377 | 688.88 | 5x5N...YNtq | |
| 12/16/2025 | 4:02:28 AM | sell | $16.03 | $0.04264 | 0.1266 | 0.0003369 | 376 | 5gV3...LfQJ | |
| 12/16/2025 | 4:02:06 AM | buy | $1.17 | $0.04273 | 0.009291 | 0.0003371 | 27.55 | 3E6p...i7Tq | |
| 12/16/2025 | 4:02:05 AM | sell | $23.41 | $0.04265 | 0.1847 | 0.0003365 | 548.9 | vJrY...r6mN | |
| 12/16/2025 | 4:01:53 AM | buy | $12.07 | $0.04281 | 0.09526 | 0.0003378 | 281.99 | 67Fe...ZN9c | |
| 12/16/2025 | 4:01:52 AM | sell | $23.4 | $0.0427 | 0.1847 | 0.0003369 | 548.13 | 4Gzv...MGVa | |
| 12/16/2025 | 4:01:40 AM | buy | $1 | $0.04282 | 0.007965 | 0.0003385 | 23.53 | 21KH...SnPs | |
| 12/16/2025 | 4:01:33 AM | buy | $2.28 | $0.04281 | 0.01804 | 0.0003384 | 53.31 | 39Ty...X1tw | |
| 12/16/2025 | 4:01:33 AM | sell | $0.1702 | $0.04267 | 0.001345 | 0.0003373 | 3.99 | 5GcM...n3K5 | |
| 12/16/2025 | 4:01:32 AM | sell | $23.4 | $0.04273 | 0.185 | 0.0003377 | 547.75 | 4wuo...66cz | |
| 12/16/2025 | 4:01:17 AM | buy | $10.63 | $0.04292 | 0.08401 | 0.0003391 | 247.76 | 5TeT...P8qp | |
| 12/16/2025 | 4:00:27 AM | buy | $4.71 | $0.0429 | 0.03722 | 0.0003388 | 109.86 | 5qB7...sbpx | |
| 12/16/2025 | 4:00:26 AM | buy | $2.26 | $0.04288 | 0.01791 | 0.0003386 | 52.9 | dfM5...2qV8 |