WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07301
Price
0.0009589 SOL
TVL
$32,919.15
MKT CAP
$73M
5m
0.09%
1h
0.55%
4h
0.37%
24h
2.39%
Share
TXNS
830
Buys
461
Sells
369
Volume
4K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
275,711.31
Pooled SOL:
$167.96

arc/SOL price stats on Solana

As of August 13, 2026, the current price of arc token on DEX Orca is $0.07301. arc price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $3,811.77. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,012,424.35. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $32,919.16. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $32,919.16.

The total transactions of arc/SOL is 830 in the last 24 hours, 461 of which are buy transactions, and 369 are sales transactions.

arc/SOL pool has a trading volume of $3,811.77 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009589, captured at 1:08 PM UTC.

The price of converting 1 arc to USD is $0.07301 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20261:07:04 PMsell$13.95$0.072830.18330.0009566191.61
9nXDu...VeMC
52Dd...GLpY
08/13/20261:07:04 PMbuy$2.04$0.073010.026850.000958928
HuTsh...pXiP
3HKY...X4zC
08/13/20261:02:27 PMsell$15.16$0.072940.19920.0009584207.84
9nXDu...VeMC
5XKq...H2xR
08/13/202612:52:49 PMbuy$6.8$0.073050.089610.00096293.15
GDhTT...Yot7
4tao...zUXU
08/13/202612:49:35 PMbuy$8.03$0.072890.10590.000961110.26
9nXDu...VeMC
ZxKE...HEup
08/13/202612:48:35 PMbuy$7.71$0.072880.10160.0009601105.86
9nXDu...VeMC
39dh...mwWU
08/13/202612:38:39 PMsell$4.83$0.07260.063660.000956866.53
8L2y5...bt8j
4bLq...Pn65
08/13/202612:37:59 PMsell$2.4$0.072640.031660.000957333.07
12BLK...kweT
5i4z...7qb6
08/13/202612:37:29 PMsell$2.4$0.072670.031740.000957633.15
12BLK...kweT
5rev...Tw33
08/13/202612:31:14 PMsell$2.91$0.072580.038520.000957940.21
DmQSn...ygQ4
61ej...RsHr
08/13/202612:31:06 PMbuy$0.04159$0.072830.0005490.00096110.5711
BJcxX...xirK
4roF...W4wr
08/13/202612:30:44 PMsell$2.91$0.072610.038450.000958340.13
78Bo7...hN7a
3Rbj...NcRw
08/13/202612:03:37 PMsell$14.68$0.072550.19410.0009593202.37
9nXDu...VeMC
2qTZ...CdhB
08/13/202612:02:02 PMsell$15.45$0.072620.20450.0009612212.83
9nXDu...VeMC
yBYJ...vxxE
08/13/202612:01:37 PMsell$14.83$0.072750.19630.000963203.91
9nXDu...VeMC
2oVx...fDfY
08/13/202611:55:46 AMsell$2.53$0.072830.033490.00096434.74
FgGY2...46WE
43Mh...zfpY
08/13/202611:54:33 AMsell$1.92$0.072910.025460.000964326.4
78Bo7...hN7a
zrEB...Lmgi
08/13/202611:48:21 AMsell$0.06415$0.072880.00084890.00096440.8802
GL3NV...rN9c
5d8p...CHT5
08/13/202611:48:16 AMsell$0.82$0.072890.010850.000964511.24
DQYPE...fZpY
51WS...7f6v
08/13/202611:48:16 AMsell$0.8169$0.072880.01080.000964411.2
DkLRU...NrqZ
2VK1...QyiE