WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08353
Price
0.001331 SOL
TVL
$36,778.52
MKT CAP
$83.5M
5m
0.26%
1h
0.08%
4h
1.00%
24h
0.54%
Share
TXNS
1K
Buys
516
Sells
655
Volume
34K
Telegram price alerts
Pair:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
228,353.68
Pooled SOL:
$282.25

arc/SOL price stats on Solana

As of June 10, 2026, the current price of arc token on DEX Orca is $0.08353. arc price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $34,299.42. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $83,529,809.26. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $36,778.53. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $36,778.53.

The total transactions of arc/SOL is 1171 in the last 24 hours, 516 of which are buy transactions, and 655 are sales transactions.

arc/SOL pool has a trading volume of $34,299.42 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001331, captured at 10:37 PM UTC.

The price of converting 1 arc to USD is $0.08353 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/202610:36:28 PMbuy$50.04$0.083530.79780.001331599.12
MfDuW...GVWa
5xYV...1WW1
06/10/202610:36:21 PMbuy$54.78$0.083460.87310.00133656.33
MfDuW...GVWa
21if...sVXX
06/10/202610:31:57 PMsell$74.01$0.083321.170.001327888.35
MfDuW...GVWa
2CQr...ChNS
06/10/202610:30:28 PMbuy$2.95$0.083310.047180.0013335.45
GgGap...Dujt
54ww...yRuE
06/10/202610:28:17 PMsell$6.72$0.0830.10740.00132681.01
8Zx7V...7vtR
584H...YAGJ
06/10/202610:27:44 PMsell$51.66$0.083070.82560.001327621.94
MfDuW...GVWa
3xjA...K3hw
06/10/202610:27:28 PMsell$51.4$0.083040.82240.001328618.95
MfDuW...GVWa
txr1...g3kx
06/10/202610:25:57 PMsell$13.3$0.083180.21260.001329159.96
MfDuW...GVWa
5YnZ...XebG
06/10/202610:25:48 PMsell$50.49$0.08320.80720.00133606.86
MfDuW...GVWa
3CEA...duwm
06/10/202610:24:29 PMsell$60.68$0.083230.97110.001332729.04
MfDuW...GVWa
4rzc...FK4P
06/10/202610:24:29 PMsell$17.37$0.083170.27810.001331208.93
MfDuW...GVWa
YHYM...DcpA
06/10/202610:18:51 PMbuy$50.58$0.083390.81060.001336606.59
MfDuW...GVWa
e4j4...YEQo
06/10/202610:13:31 PMbuy$50.41$0.083490.80670.001336603.74
MfDuW...GVWa
35qe...y1bt
06/10/202610:11:45 PMbuy$52.76$0.083410.84410.001334632.55
MfDuW...GVWa
4Wan...tGng
06/10/202610:11:45 PMbuy$16.16$0.083460.25850.001335193.61
MfDuW...GVWa
5967...dwAx
06/10/202610:11:42 PMbuy$50.64$0.083350.810.001333607.58
MfDuW...GVWa
55qm...Bc89
06/10/202610:10:48 PMsell$50.38$0.083180.8050.001328605.75
MfDuW...GVWa
QUie...7FcM
06/10/202610:10:24 PMsell$74.63$0.083321.190.00133895.68
MfDuW...GVWa
4gi3...Jdg5
06/10/202610:10:24 PMsell$53.22$0.083420.84990.001332637.97
MfDuW...GVWa
5o4Z...fXqs
06/10/202610:07:59 PMsell$58.31$0.08340.93240.001333699.19
MfDuW...GVWa
4FHe...ghia