- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 311,524.4
- Pooled SOL:
- $172.86
arc/SOL price stats on Solana
As of July 2, 2026, the current price of arc token on DEX Orca is $0.08297. arc price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $44,230.76. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $82,973,820.27. The liquidity pool contract is 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G with total value locked (TVL) of $39,359.13. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G is $39,359.13.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1049 in the last 24 hours, 532 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $44,230.76 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001061, captured at 5:14 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.08297 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:08:43 AM | sell | $52.64 | $0.08297 | 0.6736 | 0.001061 | 634.47 | 2G8p...xcVp | |
| 07/02/2026 | 5:02:02 AM | buy | $16.13 | $0.08328 | 0.2065 | 0.001066 | 193.77 | 2bwU...4iBQ | |
| 07/02/2026 | 5:00:40 AM | sell | $15.95 | $0.08308 | 0.204 | 0.001062 | 192 | 63Wb...y8oq | |
| 07/02/2026 | 4:50:13 AM | sell | $50.37 | $0.08318 | 0.6439 | 0.001063 | 605.58 | 2BKZ...kRLn | |
| 07/02/2026 | 4:43:49 AM | sell | $59.88 | $0.08304 | 0.7676 | 0.001064 | 721.11 | 2sMH...xK4U | |
| 07/02/2026 | 4:42:30 AM | sell | $50.92 | $0.08313 | 0.6527 | 0.001065 | 612.49 | 2ZFA...f73T | |
| 07/02/2026 | 4:36:09 AM | sell | $1.08 | $0.08332 | 0.01392 | 0.001066 | 13.05 | cRBW...vP2Z | |
| 07/02/2026 | 4:30:24 AM | buy | $50.57 | $0.0835 | 0.6474 | 0.001069 | 605.58 | 3xtF...1hcD | |
| 07/02/2026 | 4:22:34 AM | buy | $60.83 | $0.08357 | 0.7773 | 0.001067 | 727.88 | 2dpa...yYwM | |
| 07/02/2026 | 4:22:19 AM | sell | $1.13 | $0.0834 | 0.01446 | 0.001063 | 13.59 | 3EZ9...yYAk | |
| 07/02/2026 | 4:22:13 AM | buy | $50.95 | $0.08357 | 0.6504 | 0.001066 | 609.68 | SnkQ...y15M | |
| 07/02/2026 | 4:17:31 AM | buy | $52.91 | $0.08352 | 0.6747 | 0.001065 | 633.49 | 2JoJ...6nsD | |
| 07/02/2026 | 4:09:02 AM | buy | $4.87 | $0.08325 | 0.06232 | 0.001063 | 58.6 | 4XQu...REuq | |
| 07/02/2026 | 3:52:22 AM | sell | $0.6666 | $0.08363 | 0.008449 | 0.00106 | 7.97 | xKmE...4bNE | |
| 07/02/2026 | 3:46:03 AM | buy | $36.94 | $0.08326 | 0.4714 | 0.001062 | 443.68 | 2TxU...VPxX | |
| 07/02/2026 | 3:45:00 AM | buy | $5.6 | $0.08323 | 0.07151 | 0.001061 | 67.38 | 2UaW...ywzQ | |
| 07/02/2026 | 3:42:17 AM | buy | $0.0195 | $0.08328 | 0.0002484 | 0.00106 | 0.2342 | o8Qe...tygK | |
| 07/02/2026 | 3:41:57 AM | sell | $56.94 | $0.08307 | 0.726 | 0.001059 | 685.5 | 23us...Nxsz | |
| 07/02/2026 | 3:28:17 AM | sell | $11.53 | $0.08332 | 0.1469 | 0.001061 | 138.48 | 3K8q...x85F | |
| 07/02/2026 | 3:28:07 AM | sell | $15.08 | $0.08277 | 0.1935 | 0.001062 | 182.28 | 262s...2ezz |