- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 1.21M
- Pooled SOL:
- $3,544.25
arc/SOL price stats on Solana
As of December 29, 2024, the current price of arc token on DEX Orca is $0.2919. arc price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $414,874.21. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $291,922,316.71. The liquidity pool contract is 8THeK8hdXCUzbrqYXP92CXwP1GoqMh3cb3b2XBopvMLQ with total value locked (TVL) of $1,044,655.62. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 8THeK8hdXCUzbrqYXP92CXwP1GoqMh3cb3b2XBopvMLQ is $1,044,655.62.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 182 in the last 24 hours, 92 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $414,874.21 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001496, captured at 3:47 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.2919 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 3:33:36 PM | buy | $323.28 | $0.2919 | 1.65 | 0.001496 | 1,107.43 | 3GoY...shzL | |
| 12/29/2024 | 3:28:16 PM | sell | $0.6719 | $0.2791 | 0.003459 | 0.001436 | 2.4 | 65jk...9A8e | |
| 12/29/2024 | 3:28:06 PM | sell | $1.85 | $0.2791 | 0.009554 | 0.001436 | 6.64 | 4fN8...jQ7G | |
| 12/29/2024 | 3:14:39 PM | sell | $724.87 | $0.278 | 3.74 | 0.001437 | 2,607.35 | 2njp...RJH9 | |
| 12/29/2024 | 3:08:32 PM | sell | $8,528.13 | $0.2874 | 44.1 | 0.001486 | 29,665.11 | 634U...pZuY | |
| 12/29/2024 | 3:07:05 PM | sell | $10,410.55 | $0.2892 | 53.94 | 0.001498 | 35,995.75 | 3cza...CnNa | |
| 12/29/2024 | 3:06:09 PM | sell | $3,623.87 | $0.2912 | 18.75 | 0.001507 | 12,443.55 | AZHU...3Z1h | |
| 12/29/2024 | 3:02:31 PM | sell | $56.64 | $0.2951 | 0.293 | 0.001527 | 191.91 | 23u2...hPzL | |
| 12/29/2024 | 3:02:29 PM | sell | $1,355.07 | $0.2954 | 7 | 0.001528 | 4,586.25 | 4VF4...4RH2 | |
| 12/29/2024 | 2:56:32 PM | buy | $1.24 | $0.3084 | 0.006412 | 0.001592 | 4.02 | 2W2p...opXT | |
| 12/29/2024 | 2:47:07 PM | sell | $2,745.56 | $0.2961 | 14.21 | 0.001533 | 9,271.13 | 2b1T...K5YQ | |
| 12/29/2024 | 2:46:43 PM | sell | $263.15 | $0.2964 | 1.36 | 0.001536 | 887.59 | JAvq...RhXQ | |
| 12/29/2024 | 2:46:33 PM | sell | $2,179.58 | $0.2967 | 11.29 | 0.001538 | 7,344.99 | 412m...ZaxX | |
| 12/29/2024 | 2:46:14 PM | sell | $459.36 | $0.2966 | 2.38 | 0.00154 | 1,548.7 | 2Tma...Cgcn | |
| 12/29/2024 | 2:43:51 PM | sell | $773.71 | $0.2971 | 4.01 | 0.001542 | 2,603.6 | 5yrH...Tqsm | |
| 12/29/2024 | 2:41:48 PM | sell | $3,526.23 | $0.2983 | 18.27 | 0.001545 | 11,821.01 | 5XcF...fpVg | |
| 12/29/2024 | 2:36:46 PM | sell | $1.31 | $0.3005 | 0.006809 | 0.001556 | 4.37 | 3Nsw...mY11 | |
| 12/29/2024 | 2:27:00 PM | buy | $2,135.97 | $0.3116 | 11 | 0.001605 | 6,853.21 | 4gkG...jRbA | |
| 12/29/2024 | 2:27:01 PM | buy | $1.9 | $0.3119 | 0.00983 | 0.001606 | 6.11 | 3bwu...WZM1 | |
| 12/29/2024 | 2:25:40 PM | buy | $94.56 | $0.31 | 0.4866 | 0.001595 | 304.94 | 5zLU...297W |