- WhatToFarm
- Solana
- Orca
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 2.84M
- Pooled SOL:
- $684.46
arc/SOL price stats on Solana
As of January 30, 2025, the current price of arc token on DEX Orca is $0.4024. arc price is up 19.70% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $139,596.58. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $402,434,533.06. The liquidity pool contract is 8THeK8hdXCUzbrqYXP92CXwP1GoqMh3cb3b2XBopvMLQ with total value locked (TVL) of $1,307,669.63. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address 8THeK8hdXCUzbrqYXP92CXwP1GoqMh3cb3b2XBopvMLQ is $1,307,669.63.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 238 in the last 24 hours, 95 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $139,596.58 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001673, captured at 5:51 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.4024 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:42:18 PM | sell | $428.66 | $0.4024 | 1.78 | 0.001673 | 1,065.18 | 2CCZ...JcTe | |
| 01/30/2025 | 5:41:30 PM | sell | $299.86 | $0.4029 | 1.24 | 0.001675 | 744.25 | G1JQ...3ohh | |
| 01/30/2025 | 5:38:10 PM | sell | $86.65 | $0.4045 | 0.3599 | 0.00168 | 214.2 | 4CDv...AEwE | |
| 01/30/2025 | 5:36:27 PM | sell | $198.69 | $0.4063 | 0.8238 | 0.001684 | 489 | HGVz...62QV | |
| 01/30/2025 | 5:31:47 PM | sell | $1,226.78 | $0.4079 | 5.09 | 0.001693 | 3,006.97 | Yw3L...mEWv | |
| 01/30/2025 | 5:18:49 PM | buy | $19.16 | $0.4276 | 0.07921 | 0.001767 | 44.82 | 54s7...FtK6 | |
| 01/30/2025 | 5:17:29 PM | buy | $270.24 | $0.4262 | 1.11 | 0.001764 | 633.95 | 5jEW...rXgK | |
| 01/30/2025 | 5:16:26 PM | buy | $299.4 | $0.4259 | 1.23 | 0.00176 | 702.96 | 2h6L...SW1P | |
| 01/30/2025 | 5:16:18 PM | buy | $231.17 | $0.4252 | 0.9557 | 0.001758 | 543.59 | 513H...FkQP | |
| 01/30/2025 | 5:16:15 PM | buy | $212.22 | $0.4248 | 0.8774 | 0.001756 | 499.48 | 5c7Y...WpSw | |
| 01/30/2025 | 5:15:53 PM | buy | $80.22 | $0.4242 | 0.3315 | 0.001753 | 189.09 | 3d2o...jisM | |
| 01/30/2025 | 5:15:24 PM | buy | $232.48 | $0.424 | 0.9607 | 0.001752 | 548.29 | 2ECX...vA2t | |
| 01/30/2025 | 5:15:19 PM | buy | $231.7 | $0.4239 | 0.9567 | 0.00175 | 546.48 | 48ai...Ktpd | |
| 01/30/2025 | 5:15:17 PM | buy | $299.63 | $0.4234 | 1.23 | 0.001748 | 707.62 | 39fP...grrn | |
| 01/30/2025 | 5:14:12 PM | buy | $223.17 | $0.4203 | 0.9232 | 0.001738 | 530.97 | 3Win...8F2g | |
| 01/30/2025 | 4:49:51 PM | buy | $24.41 | $0.4151 | 0.1005 | 0.001709 | 58.81 | 5u4n...gfBz | |
| 01/30/2025 | 4:48:30 PM | buy | $254.12 | $0.4134 | 1.04 | 0.001706 | 614.64 | ffat...DyWb | |
| 01/30/2025 | 4:47:16 PM | buy | $300.19 | $0.4122 | 1.23 | 0.001701 | 728.14 | 5Ngm...yKeB | |
| 01/30/2025 | 4:47:14 PM | buy | $12.11 | $0.412 | 0.05 | 0.0017 | 29.4 | 4dth...WM3Y | |
| 01/30/2025 | 4:46:51 PM | buy | $204.76 | $0.4117 | 0.8453 | 0.001699 | 497.3 | 3vvx...3vXa |