WhatToFarm
/
Get started
12 Swap

Info about AQUA-SOL pair

Price USD
$0.0002887
Price
0.052473 SOL
TVL
$66,329.07
MKT CAP
$281.1K
5m
2.34%
1h
4.69%
4h
-7.49%
24h
117%
Share
TXNS
1K
Buys
652
Sells
551
Volume
172K
Telegram price alerts
Pair:
9TT3NbWogWjbQh7b3s1hfcqYF7VJHmg8uNcXDjtPRnh4
AQUA:
AQVcP67EpMyu4cBZZjqMu91cVsWy1aX98JmcZm1FyY9
SOL:
So11111111111111111111111111111111111111112
Pooled AQUA:
128.21M
Pooled SOL:
$251.04

AQUA/SOL price stats on Solana

As of September 21, 2026, the current price of AQUA token on DEX Orca is $0.0002887. AQUA price is up 117% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $171,879.80. AQUA token contract is AQVcP67EpMyu4cBZZjqMu91cVsWy1aX98JmcZm1FyY9 with a market cap $281,086.49. The liquidity pool contract is 9TT3NbWogWjbQh7b3s1hfcqYF7VJHmg8uNcXDjtPRnh4 with total value locked (TVL) of $66,329.07. The AQUA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AQUA/SOL with the contract address 9TT3NbWogWjbQh7b3s1hfcqYF7VJHmg8uNcXDjtPRnh4 is $66,329.07.

The total transactions of AQUA/SOL is 1203 in the last 24 hours, 652 of which are buy transactions, and 551 are sales transactions.

AQUA/SOL pool has a trading volume of $171,879.80 in the last 24 hours.

The exchange rate of 1 AQUA to SOL is 0.000002473, captured at 12:18 PM UTC.

The price of converting 1 AQUA to USD is $0.0002887 today.

AQUA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/202612:14:07 PMbuy$335.24$0.00028872.870.0524731.16M
AgmLJ...zN51
5EyM...zhkD
09/21/202612:13:15 PMbuy$116.77$0.00028410.052432411,122.38
HSrMD...DHJo
65b3...p4y8
09/21/202612:12:33 PMbuy$14.46$0.00028250.12390.0524251,193.69
AgmLJ...zN51
4MT2...Zmp1
09/21/202612:12:29 PMsell$25.09$0.00027140.21490.05232592,428.73
Bp88u...jWKc
4WF5...2qWx
09/21/202612:12:06 PMsell$2.92$0.00027140.025050.05232810,762.92
BDAmU...z9Ed
3PnP...LtBy
09/21/202612:11:51 PMbuy$58.26$0.00028210.49950.052418206,491.79
9Wxv9...8TuZ
MUSi...yW4q
09/21/202612:06:49 PMbuy$22.16$0.00029050.190.0524976,276.76
DbRmX...PgkL
nXYi...qE9M
09/21/202612:04:25 PMbuy$126.87$0.00028731.080.052466441,578.44
AgmLJ...zN51
4Jbh...ytDS
09/21/202612:05:11 PMsell$5.04$0.00027770.043310.05238418,161.86
Bp88u...jWKc
4Kzy...863g
09/21/202612:05:06 PMbuy$25.78$0.00028890.22130.05248189,231.75
BDAmU...z9Ed
2G8B...KnKC
09/21/202612:02:23 PMbuy$8.34$0.00027720.071390.05237330,086.13
AgmLJ...zN51
4tXP...Z7DW
09/21/202612:02:22 PMbuy$116.46$0.00027590.9970.052361422,107.64
AgmLJ...zN51
MHkT...ysAJ
09/21/202611:57:21 AMsell$16.44$0.00026280.14090.05225262,561.53
Bp88u...jWKc
3qRE...rKST
09/21/202611:55:03 AMsell$19.79$0.00026340.16940.05225575,140.82
BDAmU...z9Ed
Z6AU...jLK2
09/21/202611:54:44 AMbuy$116.56$0.00027330.9980.05234426,375.67
FH7Tp...AaVy
4Phf...NsQy
09/21/202611:54:33 AMbuy$187.6$0.00027021.60.052313694,247.06
AgmLJ...zN51
4LYf...T3tr
09/21/202611:52:22 AMsell$439.57$0.00026253.750.0522431.67M
AgmLJ...zN51
4SAa...LqM5
09/21/202611:50:02 AMsell$8.39$0.0002670.071790.05228231,451.28
Bp88u...jWKc
4NwU...Kw8T
09/21/202611:48:46 AMsell$9.01$0.00026650.077230.05228433,810
BDAmU...z9Ed
H8dn...dcyt
09/21/202611:42:28 AMsell$4.8$0.00026650.041210.05228518,031.74
Bp88u...jWKc
55f7...Fu4J