- WhatToFarm
- Solana
- Orca
- ANSEM-USDC LPs
Info about ANSEM-USDC pair
- Pooled ANSEM:
- 163,235.6
- Pooled USDC:
- $2,815.54
ANSEM/USDC price stats on Solana
As of July 8, 2026, the current price of ANSEM token on DEX Orca is $0.3107. ANSEM price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $95,839.32. ANSEM token contract is 9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump with a market cap $310,740,763.31. The liquidity pool contract is HYANpUTzQG6NmNtiVakrjQ4CvDhgFKpznQtvU8w7Ytnx with total value locked (TVL) of $5,631.08. The ANSEM/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANSEM/USDC now?
The current liquidity of ANSEM/USDC with the contract address HYANpUTzQG6NmNtiVakrjQ4CvDhgFKpznQtvU8w7Ytnx is $5,631.08.
How many transactions are there in the ANSEM/USDC pool in the last 24 hours?
The total transactions of ANSEM/USDC is 1027 in the last 24 hours, 529 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the ANSEM/USDC pool in the last 24 hours?
ANSEM/USDC pool has a trading volume of $95,839.32 in the last 24 hours.
What is the exchange rate of 1 ANSEM to USDC?
The exchange rate of 1 ANSEM to USDC is 0.3107, captured at 5:00 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.3107 today.
ANSEM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:25:51 AM | sell | $0.01217 | $0.3107 | 0.01217 | 0.3107 | 0.03916 | 4Ms8...EVHR | |
| 07/08/2026 | 3:25:46 AM | sell | $21.34 | $0.3107 | 21.34 | 0.3107 | 68.67 | 384j...gfu5 | |
| 07/08/2026 | 3:25:44 AM | sell | $191.01 | $0.3109 | 191.01 | 0.3109 | 614.36 | 294J...SsPE | |
| 07/08/2026 | 3:25:39 AM | sell | $379.2 | $0.3114 | 379.2 | 0.3114 | 1,217.68 | 3xRL...dxNX | |
| 07/08/2026 | 3:25:39 AM | sell | $84.41 | $0.3111 | 84.41 | 0.3111 | 271.34 | 3vyd...w9qz | |
| 07/08/2026 | 3:25:38 AM | sell | $1,117.45 | $0.3124 | 1,117.45 | 0.3124 | 3,576.83 | 5KWd...uH2f | |
| 07/08/2026 | 3:25:30 AM | sell | $115.66 | $0.3132 | 115.66 | 0.3132 | 369.24 | 2c5R...uA6A | |
| 07/08/2026 | 3:25:30 AM | sell | $747.6 | $0.3138 | 747.6 | 0.3138 | 2,382.23 | REnL...xLsj | |
| 07/08/2026 | 3:25:29 AM | sell | $296.82 | $0.3145 | 296.82 | 0.3145 | 943.72 | 5gis...cseZ | |
| 07/08/2026 | 3:25:18 AM | sell | $1,242.97 | $0.3156 | 1,242.97 | 0.3156 | 3,937.86 | 2sxC...GcFs | |
| 07/08/2026 | 3:25:08 AM | sell | $595.95 | $0.3179 | 595.95 | 0.3179 | 1,874.55 | 5kym...Jbvs | |
| 07/08/2026 | 3:24:49 AM | sell | $105.16 | $0.3188 | 105.16 | 0.3188 | 329.79 | 4drK...gNSR | |
| 07/08/2026 | 3:24:45 AM | sell | $136.51 | $0.3191 | 136.51 | 0.3191 | 427.72 | 2q59...XHsm | |
| 07/08/2026 | 3:24:41 AM | sell | $512.11 | $0.3195 | 512.11 | 0.3195 | 1,602.49 | 4pz9...MEro | |
| 07/08/2026 | 3:24:03 AM | sell | $35.9 | $0.3196 | 35.9 | 0.3196 | 112.31 | 5zna...A8bw | |
| 07/08/2026 | 3:23:58 AM | sell | $22.95 | $0.3196 | 22.95 | 0.3196 | 71.81 | 4XbG...9Gdf | |
| 07/08/2026 | 3:23:53 AM | buy | $374.6 | $0.3206 | 374.6 | 0.3206 | 1,168.37 | 4jJR...gDB9 | |
| 07/08/2026 | 3:23:53 AM | buy | $117.96 | $0.3212 | 117.96 | 0.3212 | 367.24 | 63oH...uMMC | |
| 07/08/2026 | 3:23:49 AM | sell | $138.11 | $0.3195 | 138.11 | 0.3195 | 432.23 | 41tk...ZrxY | |
| 07/08/2026 | 3:23:37 AM | buy | $188.81 | $0.3203 | 188.81 | 0.3203 | 589.36 | 3Nfb...S9KM |