- WhatToFarm
- Solana
- Orca
- ANSEM-SOL LPs
Info about ANSEM-SOL pair
- Pooled ANSEM:
- 62,722.25
- Pooled SOL:
- $890.74
ANSEM/SOL price stats on Solana
As of July 3, 2026, the current price of ANSEM token on DEX Orca is $0.3057. ANSEM price is up 75.05% in the last 24 hours. The trading history for the last 24 hours contains 7809 trades with trading volume of $205,386.66. ANSEM token contract is 9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump with a market cap $305,722,899.02. The liquidity pool contract is CNTPTpytHK9txrsPCvaEnc3PoN9ZVWDDcSnFSZZonMue with total value locked (TVL) of $92,598.24. The ANSEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANSEM/SOL now?
The current liquidity of ANSEM/SOL with the contract address CNTPTpytHK9txrsPCvaEnc3PoN9ZVWDDcSnFSZZonMue is $92,598.24.
How many transactions are there in the ANSEM/SOL pool in the last 24 hours?
The total transactions of ANSEM/SOL is 7809 in the last 24 hours, 4251 of which are buy transactions, and 3558 are sales transactions.
What is the trading volume in the ANSEM/SOL pool in the last 24 hours?
ANSEM/SOL pool has a trading volume of $205,386.66 in the last 24 hours.
What is the exchange rate of 1 ANSEM to SOL?
The exchange rate of 1 ANSEM to SOL is 0.003709, captured at 10:20 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.3057 today.
ANSEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:19:37 PM | sell | $18.34 | $0.3057 | 0.2226 | 0.003709 | 60.01 | 4HDn...gB53 | |
| 07/03/2026 | 10:19:37 PM | buy | $0.3623 | $0.3072 | 0.004395 | 0.003727 | 1.17 | 5mkU...oiYG | |
| 07/03/2026 | 10:19:22 PM | buy | $0.4956 | $0.3072 | 0.006013 | 0.003727 | 1.61 | 2Hcu...78Hk | |
| 07/03/2026 | 10:18:40 PM | sell | $69.73 | $0.3055 | 0.8453 | 0.003704 | 228.22 | 5WVx...aF7o | |
| 07/03/2026 | 10:18:39 PM | sell | $197.68 | $0.3063 | 2.39 | 0.003713 | 645.3 | xTss...wxqn | |
| 07/03/2026 | 10:18:37 PM | sell | $0.9539 | $0.3068 | 0.01156 | 0.003719 | 3.1 | 2DJv...RskC | |
| 07/03/2026 | 10:18:34 PM | sell | $0.1488 | $0.3072 | 0.001804 | 0.003724 | 0.4845 | 67Tz...77Gw | |
| 07/03/2026 | 10:18:32 PM | sell | $37.87 | $0.3073 | 0.4591 | 0.003725 | 123.24 | 5zV3...5Fba | |
| 07/03/2026 | 10:18:32 PM | sell | $16.8 | $0.3074 | 0.2037 | 0.003726 | 54.65 | 2Xvf...eCKY | |
| 07/03/2026 | 10:18:18 PM | sell | $9.01 | $0.3074 | 0.1092 | 0.003727 | 29.31 | 2o6A...L5FM | |
| 07/03/2026 | 10:18:06 PM | buy | $68.4 | $0.3088 | 0.8292 | 0.003743 | 221.49 | 66au...fdkr | |
| 07/03/2026 | 10:18:05 PM | buy | $19.05 | $0.3083 | 0.231 | 0.003737 | 61.79 | 5EKh...BEga | |
| 07/03/2026 | 10:17:43 PM | buy | $67.16 | $0.3078 | 0.8144 | 0.003732 | 218.18 | 2QDz...Ej3U | |
| 07/03/2026 | 10:17:06 PM | sell | $25.99 | $0.3049 | 0.3157 | 0.003704 | 85.23 | 4vjj...svqC | |
| 07/03/2026 | 10:16:53 PM | sell | $13.92 | $0.305 | 0.1691 | 0.003705 | 45.64 | 5bpZ...wEgE | |
| 07/03/2026 | 10:16:49 PM | sell | $0.2865 | $0.3055 | 0.00348 | 0.003711 | 0.9377 | 2P3g...RxUj | |
| 07/03/2026 | 10:16:49 PM | sell | $81.84 | $0.3057 | 0.9941 | 0.003713 | 267.7 | uP4r...XZLQ | |
| 07/03/2026 | 10:16:21 PM | sell | $4.95 | $0.306 | 0.06022 | 0.003717 | 16.19 | 5kWh...x7TX | |
| 07/03/2026 | 10:16:19 PM | sell | $118.34 | $0.3063 | 1.43 | 0.003721 | 386.3 | 3uai...UT2i | |
| 07/03/2026 | 10:16:19 PM | sell | $49.62 | $0.3069 | 0.6028 | 0.003728 | 161.66 | 4R7S...sRrT |