WhatToFarm
/
Get started
12 Swap

Info about ANSEM-SOL pair

Price USD
$0.1712
Price
0.002257 SOL
TVL
$67,974.77
MKT CAP
$171.2M
5m
0.04%
1h
-0.59%
4h
-3.37%
24h
-7.15%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
75K
Telegram price alerts
Pair:
CNTPTpytHK9txrsPCvaEnc3PoN9ZVWDDcSnFSZZonMue
ANSEM:
9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump
SOL:
So11111111111111111111111111111111111111112
Pooled ANSEM:
354,636.87
Pooled SOL:
$95.47

ANSEM/SOL price stats on Solana

As of July 24, 2026, the current price of ANSEM token on DEX Orca is $0.1712. ANSEM price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 2357 trades with trading volume of $75,343.46. ANSEM token contract is 9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump with a market cap $171,238,631.34. The liquidity pool contract is CNTPTpytHK9txrsPCvaEnc3PoN9ZVWDDcSnFSZZonMue with total value locked (TVL) of $67,974.78. The ANSEM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANSEM/SOL with the contract address CNTPTpytHK9txrsPCvaEnc3PoN9ZVWDDcSnFSZZonMue is $67,974.78.

The total transactions of ANSEM/SOL is 2357 in the last 24 hours, 1199 of which are buy transactions, and 1158 are sales transactions.

ANSEM/SOL pool has a trading volume of $75,343.46 in the last 24 hours.

The exchange rate of 1 ANSEM to SOL is 0.002257, captured at 1:12 AM UTC.

The price of converting 1 ANSEM to USD is $0.1712 today.

ANSEM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20261:09:02 AMsell$18.57$0.17120.24480.002257108.47
Em8J3...ECPF
x5GY...sfmz
07/24/20261:08:55 AMbuy$41.91$0.17170.55230.002263244.01
46bYu...tzb9
3XQk...nSYX
07/24/20261:08:00 AMsell$17.03$0.17110.22440.00225599.5
46bYu...tzb9
YJRb...jsyC
07/24/20261:07:12 AMbuy$22.58$0.17180.29740.002263131.42
GY2Fz...1dyh
4rMA...WWRn
07/24/20261:06:36 AMsell$14.85$0.17110.19580.00225586.81
HTP4m...t1jR
66cC...C4L9
07/24/20261:05:42 AMbuy$1.98$0.17170.026110.00226311.54
DXQHt...qH4w
3rGk...Mvrx
07/24/20261:05:37 AMbuy$44.53$0.17160.58680.002262259.39
DrBs8...sfpp
5CaX...KsCL
07/24/20261:05:31 AMsell$144.53$0.17121.90.002256844
2hYc1...efaL
2A9p...UFZN
07/24/20261:03:23 AMsell$12.08$0.17110.15950.0022670.6
AgmLJ...zN51
41aQ...f9o2
07/24/202612:59:32 AMsell$22.21$0.17130.2930.00226129.62
AgmLJ...zN51
2aFR...tC9H
07/24/202612:56:47 AMbuy$0.1944$0.17180.0025670.0022681.13
FUEL3...eYEh
nk8u...dcwL
07/24/202612:55:30 AMsell$41.9$0.17110.55380.002261244.86
8VRUv...4p8p
3UD6...9HBm
07/24/202612:55:17 AMsell$3.66$0.17120.048410.00226221.39
HPJuK...hPCT
4nig...HMvL
07/24/202612:53:54 AMsell$28.82$0.17130.38060.002263168.16
7iVCX...ECwi
37jf...DudQ
07/24/202612:52:53 AMsell$1.74$0.17150.023050.00226410.18
9kDty...8aji
57jj...si6d
07/24/202612:52:51 AMsell$8$0.17160.10560.00226446.64
BdaP3...RzZk
5Uhb...zAY4
07/24/202612:52:42 AMbuy$100.68$0.1721.320.00227585.18
EoSwx...UiRq
3LUR...n3qw
07/24/202612:52:28 AMbuy$12.93$0.17180.17070.00226775.28
AstP8...U9ta
2UJE...daiM
07/24/202612:51:12 AMbuy$18.31$0.17190.24170.002269106.53
DAqCp...QTBZ
4Vqo...hkvB
07/24/202612:51:00 AMbuy$18.14$0.17180.23950.002268105.59
DCMKb...mH22
5N1t...m8uo