- WhatToFarm
- Solana
- Orca
- ANSEM-SOL LPs
Info about ANSEM-SOL pair
- Pooled ANSEM:
- 306,196.25
- Pooled SOL:
- $203.3
ANSEM/SOL price stats on Solana
As of August 13, 2026, the current price of ANSEM token on DEX Orca is $0.1899. ANSEM price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $68,948.23. ANSEM token contract is 9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump with a market cap $189,904,592.03. The liquidity pool contract is CNTPTpytHK9txrsPCvaEnc3PoN9ZVWDDcSnFSZZonMue with total value locked (TVL) of $73,610.68. The ANSEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANSEM/SOL now?
The current liquidity of ANSEM/SOL with the contract address CNTPTpytHK9txrsPCvaEnc3PoN9ZVWDDcSnFSZZonMue is $73,610.68.
How many transactions are there in the ANSEM/SOL pool in the last 24 hours?
The total transactions of ANSEM/SOL is 1896 in the last 24 hours, 1094 of which are buy transactions, and 802 are sales transactions.
What is the trading volume in the ANSEM/SOL pool in the last 24 hours?
ANSEM/SOL pool has a trading volume of $68,948.23 in the last 24 hours.
What is the exchange rate of 1 ANSEM to SOL?
The exchange rate of 1 ANSEM to SOL is 0.002499, captured at 3:11 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.1899 today.
ANSEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:10:07 AM | sell | $79.31 | $0.1899 | 1.04 | 0.002499 | 417.59 | 4DTA...xDNn | |
| 08/13/2026 | 3:09:07 AM | sell | $70.83 | $0.1899 | 0.9327 | 0.002501 | 372.93 | 3LSD...YEQ3 | |
| 08/13/2026 | 3:07:23 AM | sell | $85.18 | $0.19 | 1.12 | 0.002503 | 448.17 | 5UJT...ws5m | |
| 08/13/2026 | 3:07:01 AM | sell | $1.68 | $0.1902 | 0.02214 | 0.002505 | 8.83 | 1pN6...YgDn | |
| 08/13/2026 | 3:07:01 AM | sell | $26.94 | $0.1902 | 0.3549 | 0.002506 | 141.62 | 2xR9...1LN8 | |
| 08/13/2026 | 3:07:01 AM | buy | $129.07 | $0.1909 | 1.7 | 0.002514 | 676.11 | 4hGJ...aNWY | |
| 08/13/2026 | 3:06:58 AM | sell | $2.93 | $0.19 | 0.0387 | 0.002503 | 15.46 | NrNj...9u5U | |
| 08/13/2026 | 3:06:37 AM | buy | $57.12 | $0.1906 | 0.7523 | 0.002511 | 299.61 | 41tX...Wryn | |
| 08/13/2026 | 3:06:33 AM | sell | $41.82 | $0.1899 | 0.5508 | 0.002501 | 220.19 | 5Xnw...vu4s | |
| 08/13/2026 | 3:06:24 AM | buy | $39.98 | $0.1907 | 0.5266 | 0.002511 | 209.67 | 5HUb...NVhr | |
| 08/13/2026 | 3:06:04 AM | buy | $120.04 | $0.1906 | 1.57 | 0.002508 | 629.75 | 46DU...LxmU | |
| 08/13/2026 | 3:05:32 AM | buy | $143.13 | $0.1903 | 1.88 | 0.002504 | 752.09 | U2NW...5VNz | |
| 08/13/2026 | 3:05:32 AM | buy | $2.75 | $0.1905 | 0.03626 | 0.002507 | 14.46 | 2aTk...yd5V | |
| 08/13/2026 | 3:05:24 AM | buy | $19.04 | $0.1901 | 0.2506 | 0.002501 | 100.19 | Fme6...LAn9 | |
| 08/13/2026 | 3:05:22 AM | buy | $4.98 | $0.1901 | 0.06566 | 0.002501 | 26.24 | 2ijc...RkJZ | |
| 08/13/2026 | 3:05:22 AM | buy | $0.07849 | $0.1901 | 0.001033 | 0.002502 | 0.4128 | 5qXv...mY3f | |
| 08/13/2026 | 3:05:20 AM | buy | $0.006559 | $0.1901 | 0.00008633 | 0.002502 | 0.0345 | 3g3x...7roX | |
| 08/13/2026 | 3:05:15 AM | buy | $0.5457 | $0.1898 | 0.007189 | 0.0025 | 2.87 | 48sb...M3P3 | |
| 08/13/2026 | 3:05:15 AM | buy | $0.9109 | $0.1898 | 0.012 | 0.0025 | 4.79 | 2v6p...jdyB | |
| 08/13/2026 | 3:05:15 AM | buy | $2.36 | $0.1898 | 0.03114 | 0.0025 | 12.45 | r8xc...qy5J |