WhatToFarm
/
Get started
12 Swap

Info about ANSEM-SOL pair

Price USD
$0.1033
Price
0.001371 SOL
TVL
$55,091.65
MKT CAP
$103.3M
5m
-0.02%
1h
-0.11%
4h
7.73%
24h
25.59%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
162K
Telegram price alerts
Pair:
FXyy7qDb75QxxnsnKpdSD2qaQSSm8CbYT3hEzMt7UBw5
ANSEM:
9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump
SOL:
So11111111111111111111111111111111111111112
Pooled ANSEM:
281,237.46
Pooled SOL:
$345.45

ANSEM/SOL price stats on Solana

As of June 29, 2026, the current price of ANSEM token on DEX Orca is $0.1033. ANSEM price is up 25.59% in the last 24 hours. The trading history for the last 24 hours contains 3317 trades with trading volume of $161,763.71. ANSEM token contract is 9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump with a market cap $103,333,517.49. The liquidity pool contract is FXyy7qDb75QxxnsnKpdSD2qaQSSm8CbYT3hEzMt7UBw5 with total value locked (TVL) of $55,091.65. The ANSEM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANSEM/SOL with the contract address FXyy7qDb75QxxnsnKpdSD2qaQSSm8CbYT3hEzMt7UBw5 is $55,091.65.

The total transactions of ANSEM/SOL is 3317 in the last 24 hours, 1513 of which are buy transactions, and 1804 are sales transactions.

ANSEM/SOL pool has a trading volume of $161,763.71 in the last 24 hours.

The exchange rate of 1 ANSEM to SOL is 0.001371, captured at 9:02 PM UTC.

The price of converting 1 ANSEM to USD is $0.1033 today.

ANSEM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20269:00:54 PMsell$0.8928$0.10330.011840.0013718.64
6nhwv...Qjc9
38jr...RqUu
06/29/20269:00:52 PMsell$0.4453$0.10330.0059090.0013714.3
Ybbt2...h9zz
3XX2...zvUt
06/29/20268:57:15 PMsell$129.2$0.10331.710.0013731,250.16
GhBDN...hG5K
3x4w...56W4
06/29/20268:57:15 PMsell$73.94$0.10340.98260.001375714.51
9DXhS...2K5L
4T9i...nJBg
06/29/20268:57:14 PMsell$163.72$0.10362.170.0013771,579.69
BzTSt...W5uA
36KW...ACQU
06/29/20268:52:41 PMsell$3.32$0.10440.044180.00138531.88
2ayrA...WjA5
5Nrf...66y4
06/29/20268:53:06 PMsell$1.26$0.10420.016820.00138312.16
6AGp6...mS8d
2w9c...jDP7
06/29/20268:53:20 PMsell$45.58$0.10410.60490.001382437.61
AW4jY...tyyK
acPz...wWYy
06/29/20268:53:20 PMsell$3.98$0.10410.052820.00138238.22
84w9K...Yj3G
4Yko...iGs3
06/29/20268:52:30 PMsell$0.7812$0.10440.010360.0013857.48
4n3S8...wDRs
2Lhe...Kpa9
06/29/20268:52:20 PMsell$29.77$0.10440.39510.001386285
7Pb8R...5Eso
4Xbi...C2sn
06/29/20268:52:41 PMsell$4.1$0.10440.054470.00138539.3
HbbUq...o5xG
4fDJ...bpTG
06/29/20268:52:09 PMsell$64.35$0.10460.85350.001387615.17
7iVCX...ECwi
35ny...PG5j
06/29/20268:52:07 PMsell$3.87$0.10460.051390.00138837.02
MRiYA...oCsa
2XEJ...DmPf
06/29/20268:49:14 PMbuy$23.88$0.10740.31690.001426222.2
AgmLJ...zN51
X2su...f1HB
06/29/20268:49:13 PMbuy$87.3$0.10741.150.001425812.71
AgmLJ...zN51
hpPo...VVje
06/29/20268:49:11 PMbuy$24$0.10730.31850.001424223.64
6Auwt...YWdr
24Xq...VEWk
06/29/20268:49:10 PMbuy$8.52$0.10720.11310.00142279.55
Em8J3...ECPF
5Bbi...tFtb
06/29/20268:49:07 PMbuy$285.88$0.1073.790.001422,671.48
CQwT1...xcWt
2cHy...Evqn
06/29/20268:49:05 PMbuy$41.75$0.10710.55430.001422389.76
CQwT1...xcWt
57uv...wPG7