- WhatToFarm
- Solana
- Orca
- Anon-GRIFFAIN LPs
Info about Anon-GRIFFAIN pair
- Pooled Anon:
- 352.02
- Pooled GRIFFAIN:
- $22,554.13
Anon/GRIFFAIN price stats on Solana
As of May 14, 2025, the current price of Anon token on DEX Orca is $7.47. Anon price is up 14.33% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $1,493.35. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $26,561,017.74. The liquidity pool contract is G9X2WdTBP9YtnCYvDmeHXpPgNhGcxPYHQTmBFBYvNFdA with total value locked (TVL) of $5,601.39. The Anon/GRIFFAIN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/GRIFFAIN now?
The current liquidity of Anon/GRIFFAIN with the contract address G9X2WdTBP9YtnCYvDmeHXpPgNhGcxPYHQTmBFBYvNFdA is $5,601.39.
How many transactions are there in the Anon/GRIFFAIN pool in the last 24 hours?
The total transactions of Anon/GRIFFAIN is 350 in the last 24 hours, 193 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the Anon/GRIFFAIN pool in the last 24 hours?
Anon/GRIFFAIN pool has a trading volume of $1,493.35 in the last 24 hours.
What is the exchange rate of 1 Anon to GRIFFAIN?
The exchange rate of 1 Anon to GRIFFAIN is 63.18, captured at 3:24 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $7.47 today.
Anon-GRIFFAIN price chart
| Date | Time | Price $ | Price GRIFFAIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:13:18 AM | sell | $4.97 | $7.47 | 42.05 | 63.18 | 0.6655 | 5DPs...Qivx | |
| 05/14/2025 | 3:12:30 AM | sell | $2.21 | $7.47 | 18.73 | 63.35 | 0.2956 | 378P...fddb | |
| 05/14/2025 | 3:10:17 AM | sell | $3.13 | $7.47 | 26.64 | 63.47 | 0.4197 | UZK1...zWR1 | |
| 05/14/2025 | 2:41:09 AM | sell | $3.14 | $7.47 | 26.81 | 63.63 | 0.4213 | 5uzq...S3x5 | |
| 05/14/2025 | 2:38:03 AM | sell | $6.54 | $7.47 | 55.92 | 63.86 | 0.8756 | 2hUx...yRLj | |
| 05/14/2025 | 2:37:18 AM | sell | $4.62 | $7.47 | 39.66 | 64.13 | 0.6185 | 61jj...6MwQ | |
| 05/14/2025 | 2:02:41 AM | sell | $12.94 | $7.47 | 111.81 | 64.56 | 1.73 | 2HMe...VxMV | |
| 05/14/2025 | 1:32:50 AM | buy | $3.91 | $7.47 | 34.63 | 66.09 | 0.5239 | 3fYZ...sp2i | |
| 05/14/2025 | 1:32:32 AM | buy | $10.16 | $7.47 | 89.35 | 65.74 | 1.35 | 4oJi...YcrA | |
| 05/14/2025 | 1:23:34 AM | buy | $1.62 | $7.47 | 14.22 | 65.44 | 0.2173 | 5ZGG...bcuT | |
| 05/14/2025 | 1:23:34 AM | buy | $1.62 | $7.47 | 14.22 | 65.36 | 0.2176 | 3DjP...C6UX | |
| 05/14/2025 | 1:23:16 AM | buy | $5.44 | $7.47 | 47.49 | 65.18 | 0.7285 | 25PR...Rv5Z | |
| 05/14/2025 | 1:23:15 AM | buy | $1.63 | $7.47 | 14.23 | 65.01 | 0.2188 | 21tM...BiGW | |
| 05/14/2025 | 1:19:32 AM | buy | $2.02 | $7.47 | 17.56 | 64.92 | 0.2705 | 63ja...ZMqw | |
| 05/14/2025 | 1:07:44 AM | buy | $3.5 | $7.47 | 30.36 | 64.78 | 0.4686 | 2ooP...xUCx | |
| 05/14/2025 | 1:07:32 AM | buy | $4.68 | $7.47 | 40.46 | 64.58 | 0.6264 | 55Hy...J7fP | |
| 05/14/2025 | 12:27:18 AM | buy | $1.61 | $7.47 | 13.9 | 64.43 | 0.2158 | 2Pj8...zc7b | |
| 05/14/2025 | 12:27:08 AM | buy | $2.39 | $7.47 | 20.57 | 64.33 | 0.3198 | 2obi...w7fX | |
| 05/13/2025 | 11:57:49 PM | buy | $3.04 | $7.47 | 26.18 | 64.2 | 0.4078 | 4KA2...RFaF | |
| 05/13/2025 | 11:57:48 PM | buy | $5.57 | $7.47 | 47.72 | 63.99 | 0.7457 | spTV...X73N |