- WhatToFarm
- Solana
- Orca
- alpha-SOL LPs
Info about alpha-SOL pair
- Pooled alpha:
- 8.61M
- Pooled SOL:
- $175.62
alpha/SOL price stats on Solana
As of October 22, 2024, the current price of alpha token on DEX Orca is $0.002357. alpha price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $38,826.38. alpha token contract is 2zrH2jE542mzB4HABgBjdWMQPtNC5H12pwo1iLpfpump with a market cap $2,357,003.75. The liquidity pool contract is 8kVPz3px43yiCysesi91jGpEtzjc5AzNATRPQevhuB8p with total value locked (TVL) of $55,307.13. The alpha/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of alpha/SOL now?
The current liquidity of alpha/SOL with the contract address 8kVPz3px43yiCysesi91jGpEtzjc5AzNATRPQevhuB8p is $55,307.13.
How many transactions are there in the alpha/SOL pool in the last 24 hours?
The total transactions of alpha/SOL is 390 in the last 24 hours, 172 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the alpha/SOL pool in the last 24 hours?
alpha/SOL pool has a trading volume of $38,826.38 in the last 24 hours.
What is the exchange rate of 1 alpha to SOL?
The exchange rate of 1 alpha to SOL is 0.00001413, captured at 1:31 PM UTC.
How much is 1 alpha in dollars?
The price of converting 1 alpha to USD is $0.002357 today.
alpha-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1:28:06 PM | buy | $500.09 | $0.002357 | 3 | 0.00001413 | 212,169.69 | 437U...cSwT | |
| 10/22/2024 | 1:18:20 PM | buy | $32.69 | $0.002311 | 0.1958 | 0.00001384 | 14,146.74 | 5tZY...KDwi | |
| 10/22/2024 | 1:18:21 PM | buy | $15.47 | $0.002315 | 0.09271 | 0.00001387 | 6,683.55 | 4V7m...5yMz | |
| 10/22/2024 | 1:18:16 PM | buy | $65.87 | $0.0023 | 0.395 | 0.00001379 | 28,631.74 | 2CSe...PGyR | |
| 10/22/2024 | 1:17:03 PM | buy | $26.7 | $0.002289 | 0.1603 | 0.00001374 | 11,664.7 | 2J46...wkHU | |
| 10/22/2024 | 1:15:31 PM | buy | $129.8 | $0.002263 | 0.7823 | 0.00001364 | 57,338.79 | 43fA...ueyF | |
| 10/22/2024 | 1:12:56 PM | buy | $221.68 | $0.002235 | 1.33 | 0.00001346 | 99,154.33 | 5S5v...hKVp | |
| 10/22/2024 | 12:26:25 PM | buy | $156.24 | $0.00222 | 0.9339 | 0.00001327 | 70,371.1 | 2QNh...6Uwd | |
| 10/22/2024 | 12:21:31 PM | buy | $5.34 | $0.002213 | 0.03182 | 0.00001318 | 2,413.86 | 2CX6...TpXx | |
| 10/22/2024 | 12:21:31 PM | buy | $5.03 | $0.002214 | 0.03 | 0.00001319 | 2,274.4 | 4tF2...ABQV | |
| 10/22/2024 | 12:21:28 PM | buy | $13.99 | $0.002211 | 0.08336 | 0.00001317 | 6,327.32 | 5DPT...TzW4 | |
| 10/22/2024 | 12:21:27 PM | buy | $70.33 | $0.002204 | 0.419 | 0.00001313 | 31,904.32 | 5YnF...dnMQ | |
| 10/22/2024 | 11:58:05 AM | sell | $9.24 | $0.002113 | 0.05505 | 0.00001258 | 4,375.14 | 2p6b...qjAu | |
| 10/22/2024 | 11:58:05 AM | sell | $70.49 | $0.00212 | 0.4196 | 0.00001262 | 33,248.84 | 3t4C...wui3 | |
| 10/22/2024 | 11:53:53 AM | sell | $18.93 | $0.002127 | 0.1127 | 0.00001266 | 8,898.26 | 5zE2...6yuV | |
| 10/22/2024 | 11:47:24 AM | sell | $98.58 | $0.002137 | 0.5869 | 0.00001272 | 46,125.68 | hFRk...mPtn | |
| 10/22/2024 | 11:31:27 AM | buy | $607.4 | $0.002192 | 3.6 | 0.00001299 | 277,044.63 | 4wBb...YrJn | |
| 10/22/2024 | 11:31:15 AM | sell | $135.8 | $0.002067 | 0.8051 | 0.00001225 | 65,670.79 | 5H7s...E89u | |
| 10/22/2024 | 11:31:07 AM | sell | $141.6 | $0.002089 | 0.8398 | 0.00001239 | 67,760.04 | 9gbi...qwQv | |
| 10/22/2024 | 11:30:43 AM | sell | $9.17 | $0.002097 | 0.05454 | 0.00001246 | 4,375.14 | 55b2...BYEP |