- WhatToFarm
- Solana
- Orca
- alpha-SOL LPs
Info about alpha-SOL pair
- Pooled alpha:
- 92,198.3
- Pooled SOL:
- $0.11
alpha/SOL price stats on Solana
As of December 21, 2024, the current price of alpha token on DEX Orca is $0.0009786. alpha price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.53. alpha token contract is 2zrH2jE542mzB4HABgBjdWMQPtNC5H12pwo1iLpfpump with a market cap $978,588.04. The liquidity pool contract is 8kVPz3px43yiCysesi91jGpEtzjc5AzNATRPQevhuB8p with total value locked (TVL) of $111.51. The alpha/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of alpha/SOL now?
The current liquidity of alpha/SOL with the contract address 8kVPz3px43yiCysesi91jGpEtzjc5AzNATRPQevhuB8p is $111.51.
How many transactions are there in the alpha/SOL pool in the last 24 hours?
The total transactions of alpha/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the alpha/SOL pool in the last 24 hours?
alpha/SOL pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 alpha to SOL?
The exchange rate of 1 alpha to SOL is 0.000005059, captured at 5:29 AM UTC.
How much is 1 alpha in dollars?
The price of converting 1 alpha to USD is $0.0009786 today.
alpha-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:18:28 PM | sell | $0.4176 | $0.0009786 | 0.002159 | 0.055059 | 426.77 | robV...Fwfz | |
| 12/20/2024 | 1:18:53 PM | sell | $0.9333 | $0.0009642 | 0.005082 | 0.05525 | 968 | 69hf...bpCm | |
| 12/20/2024 | 4:27:08 AM | buy | $0.3373 | $0.001101 | 0.00171 | 0.055582 | 306.41 | 3KSJ...B8XC | |
| 12/20/2024 | 1:52:41 AM | buy | $0.4205 | $0.001071 | 0.002165 | 0.055518 | 392.47 | 5wPm...31dd | |
| 12/19/2024 | 11:24:09 PM | buy | $0.4184 | $0.001059 | 0.002151 | 0.055448 | 394.83 | 3RcR...EXWh | |
| 12/19/2024 | 10:13:23 PM | buy | $0.6022 | $0.001042 | 0.003098 | 0.055363 | 577.74 | 5PsY...PFcg | |
| 12/19/2024 | 9:50:57 PM | buy | $0.7406 | $0.001028 | 0.003781 | 0.055253 | 719.78 | 2aoH...rVHE | |
| 12/19/2024 | 4:11:08 PM | sell | $0.4822 | $0.001028 | 0.002355 | 0.055024 | 468.72 | t33o...XRZ9 | |
| 12/19/2024 | 3:17:31 PM | sell | $2.54 | $0.001072 | 0.01249 | 0.055256 | 2,376.68 | hosz...MqM2 | |
| 12/19/2024 | 10:52:59 AM | buy | $0.6934 | $0.001187 | 0.003288 | 0.055629 | 584.08 | nwN9...nfJq | |
| 12/19/2024 | 10:46:29 AM | sell | $2.55 | $0.001163 | 0.0121 | 0.055509 | 2,197.84 | 5PRS...KWfv | |
| 12/19/2024 | 10:46:30 AM | buy | $0.2635 | $0.001172 | 0.001248 | 0.055555 | 224.77 | 3Q2P...fLa8 | |
| 12/19/2024 | 10:45:09 AM | sell | $0.7215 | $0.001242 | 0.003422 | 0.055892 | 580.85 | 2Eju...VQD7 | |
| 12/19/2024 | 10:42:51 AM | sell | $0.8956 | $0.001268 | 0.004251 | 0.056022 | 706.02 | 5h2o...PgR2 | |
| 12/19/2024 | 10:20:39 AM | sell | $0.8344 | $0.001296 | 0.003967 | 0.056163 | 643.77 | gTQx...ohyZ | |
| 12/19/2024 | 6:34:09 AM | buy | $0.5805 | $0.001392 | 0.002761 | 0.056624 | 416.83 | 4fnb...NbFT | |
| 12/19/2024 | 6:03:52 AM | buy | $0.3749 | $0.001372 | 0.001787 | 0.056543 | 273.21 | jAhf...Zrgj | |
| 12/19/2024 | 5:13:03 AM | buy | $0.7098 | $0.001341 | 0.003412 | 0.056451 | 529.02 | 4kqu...ZJSc | |
| 12/19/2024 | 4:00:30 AM | sell | $0.7413 | $0.001292 | 0.003556 | 0.056199 | 573.72 | 3Yri...Eh8h | |
| 12/19/2024 | 3:59:00 AM | buy | $1.91 | $0.001327 | 0.009162 | 0.056356 | 1,441.36 | kTQm...T5J1 |