- WhatToFarm
- Solana
- Orca
- ALEPH-SOL LPs
Info about ALEPH-SOL pair
- Pooled ALEPH:
- 2M
- Pooled SOL:
- $641.99
ALEPH/SOL price stats on Solana
As of December 17, 2024, the current price of ALEPH token on DEX Orca is $0.1646. ALEPH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $13,396.91. ALEPH token contract is 3UCMiSnkcnkPE1pgQ5ggPCBv6dXgVUy16TmMUe1WpG9x with a market cap $1,009,373.96. The liquidity pool contract is GjnwqGf6fxyZp9fqe1hf5i8QxXdDecwfbXiQFaMhmHTy with total value locked (TVL) of $475,860.59. The ALEPH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALEPH/SOL now?
The current liquidity of ALEPH/SOL with the contract address GjnwqGf6fxyZp9fqe1hf5i8QxXdDecwfbXiQFaMhmHTy is $475,860.59.
How many transactions are there in the ALEPH/SOL pool in the last 24 hours?
The total transactions of ALEPH/SOL is 121 in the last 24 hours, 62 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ALEPH/SOL pool in the last 24 hours?
ALEPH/SOL pool has a trading volume of $13,396.91 in the last 24 hours.
What is the exchange rate of 1 ALEPH to SOL?
The exchange rate of 1 ALEPH to SOL is 0.0007253, captured at 8:12 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.1646 today.
ALEPH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 8:11:20 PM | buy | $27.59 | $0.1646 | 0.1215 | 0.0007253 | 167.57 | 5L5E...Utwp | |
| 12/17/2024 | 7:59:19 PM | sell | $154.81 | $0.164 | 0.6804 | 0.0007212 | 943.49 | G5ex...JZGe | |
| 12/17/2024 | 7:39:37 PM | sell | $7.37 | $0.1649 | 0.03222 | 0.0007213 | 44.67 | 2DMU...1RaB | |
| 12/17/2024 | 7:33:51 PM | sell | $121.36 | $0.1646 | 0.5318 | 0.0007215 | 737.03 | 5WXk...4Rnk | |
| 12/17/2024 | 7:32:23 PM | sell | $16.72 | $0.1642 | 0.07349 | 0.0007218 | 101.8 | 4VnW...SJTo | |
| 12/17/2024 | 7:25:32 PM | sell | $7.77 | $0.1644 | 0.03411 | 0.0007219 | 47.24 | rPK1...A1XJ | |
| 12/17/2024 | 7:19:38 PM | sell | $68.4 | $0.1638 | 0.3013 | 0.0007221 | 417.38 | 3gDu...69kT | |
| 12/17/2024 | 7:18:26 PM | buy | $9.9 | $0.1663 | 0.04363 | 0.0007329 | 59.52 | 63W7...nkYU | |
| 12/17/2024 | 7:17:00 PM | buy | $2.06 | $0.1666 | 0.009088 | 0.0007329 | 12.39 | 4g1R...dbVt | |
| 12/17/2024 | 7:16:59 PM | buy | $19.84 | $0.1666 | 0.08726 | 0.0007328 | 119.06 | 2CCu...ZiQy | |
| 12/17/2024 | 7:00:59 PM | sell | $12.08 | $0.1673 | 0.05314 | 0.000736 | 72.2 | 3NP2...H3xC | |
| 12/17/2024 | 6:57:33 PM | buy | $314.99 | $0.1682 | 1.38 | 0.0007399 | 1,872.02 | 2fjp...XnCC | |
| 12/17/2024 | 6:47:17 PM | sell | $12.14 | $0.1682 | 0.05306 | 0.0007349 | 72.2 | 3Trd...XeFf | |
| 12/17/2024 | 5:46:10 PM | sell | $662.08 | $0.1668 | 2.91 | 0.000736 | 3,967 | 2y6M...VNoh | |
| 12/17/2024 | 5:45:02 PM | buy | $10.62 | $0.1677 | 0.04697 | 0.0007416 | 63.33 | GAPM...Eknb | |
| 12/17/2024 | 5:26:42 PM | buy | $101.35 | $0.1674 | 0.4487 | 0.0007414 | 605.21 | 2fhq...Rxxo | |
| 12/17/2024 | 5:25:58 PM | buy | $101.15 | $0.1672 | 0.4481 | 0.000741 | 604.72 | 4ypU...cHDg | |
| 12/17/2024 | 5:25:32 PM | buy | $12.03 | $0.167 | 0.05336 | 0.0007408 | 72.02 | 3mFc...U4Ew | |
| 12/17/2024 | 5:15:45 PM | buy | $13.35 | $0.1676 | 0.05902 | 0.0007408 | 79.67 | azzV...xF4f | |
| 12/17/2024 | 5:14:19 PM | buy | $16.13 | $0.1678 | 0.0712 | 0.0007407 | 96.11 | 4nyT...k7fr |