- WhatToFarm
- Solana
- Orca
- ALEPH-SOL LPs
Info about ALEPH-SOL pair
- Pooled ALEPH:
- 222,395.82
- Pooled SOL:
- $258.18
ALEPH/SOL price stats on Solana
As of September 19, 2024, the current price of ALEPH token on DEX Orca is $0.1785. ALEPH price is up 18.19% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $47,587.86. ALEPH token contract is 3UCMiSnkcnkPE1pgQ5ggPCBv6dXgVUy16TmMUe1WpG9x with a market cap $657,006.85. The liquidity pool contract is GjnwqGf6fxyZp9fqe1hf5i8QxXdDecwfbXiQFaMhmHTy with total value locked (TVL) of $384,614.75. The ALEPH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALEPH/SOL now?
The current liquidity of ALEPH/SOL with the contract address GjnwqGf6fxyZp9fqe1hf5i8QxXdDecwfbXiQFaMhmHTy is $384,614.75.
How many transactions are there in the ALEPH/SOL pool in the last 24 hours?
The total transactions of ALEPH/SOL is 201 in the last 24 hours, 112 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ALEPH/SOL pool in the last 24 hours?
ALEPH/SOL pool has a trading volume of $47,587.86 in the last 24 hours.
What is the exchange rate of 1 ALEPH to SOL?
The exchange rate of 1 ALEPH to SOL is 0.001245, captured at 9:44 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.1785 today.
ALEPH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:21:23 PM | buy | $18.34 | $0.1785 | 0.1279 | 0.001245 | 102.71 | 4a2M...Fksm | |
| 09/19/2024 | 9:18:14 PM | buy | $223.43 | $0.1788 | 1.55 | 0.001244 | 1,249.21 | 12XS...rDfp | |
| 09/19/2024 | 8:32:00 PM | sell | $87.52 | $0.1774 | 0.61 | 0.001237 | 493.12 | 9rS9...tE3r | |
| 09/19/2024 | 8:15:46 PM | sell | $58.85 | $0.1776 | 0.41 | 0.001237 | 331.33 | 4sEq...Qikt | |
| 09/19/2024 | 8:11:20 PM | buy | $58.96 | $0.1784 | 0.4112 | 0.001244 | 330.37 | 3HYF...9zdQ | |
| 09/19/2024 | 7:55:26 PM | buy | $737.95 | $0.1779 | 5.15 | 0.001243 | 4,147.1 | VC9a...bdZ8 | |
| 09/19/2024 | 6:43:52 PM | buy | $56.06 | $0.1785 | 0.3897 | 0.001241 | 313.96 | 4eL5...8c82 | |
| 09/19/2024 | 6:27:06 PM | sell | $9.62 | $0.177 | 0.06704 | 0.001233 | 54.36 | 4ozr...HzMR | |
| 09/19/2024 | 6:21:40 PM | sell | $6.94 | $0.178 | 0.0483 | 0.001238 | 38.99 | bWyr...MksM | |
| 09/19/2024 | 6:21:43 PM | sell | $1,251.86 | $0.1776 | 8.71 | 0.001235 | 7,047.64 | 3oUw...iCf5 | |
| 09/19/2024 | 6:17:28 PM | sell | $910.09 | $0.178 | 6.34 | 0.00124 | 5,112 | 2j1z...tmJ7 | |
| 09/19/2024 | 6:02:58 PM | sell | $1,005.67 | $0.1783 | 7.02 | 0.001244 | 5,640 | 3S6N...xq5s | |
| 09/19/2024 | 6:02:59 PM | buy | $9.76 | $0.179 | 0.06819 | 0.00125 | 54.54 | 4ywd...LrmW | |
| 09/19/2024 | 5:53:33 PM | buy | $27.93 | $0.1797 | 0.1948 | 0.001254 | 155.36 | 5GMP...Eedr | |
| 09/19/2024 | 5:52:45 PM | buy | $499.89 | $0.1801 | 3.48 | 0.001256 | 2,774.71 | 3ziD...wJdV | |
| 09/19/2024 | 5:51:00 PM | buy | $273.29 | $0.1798 | 1.9 | 0.001254 | 1,519.81 | 2MMN...RXGz | |
| 09/19/2024 | 5:42:21 PM | buy | $4.52 | $0.1796 | 0.03157 | 0.001253 | 25.18 | 3foT...GiXb | |
| 09/19/2024 | 5:35:41 PM | buy | $1,113.84 | $0.1789 | 7.79 | 0.001251 | 6,225.37 | 25K2...UCAZ | |
| 09/19/2024 | 5:32:16 PM | buy | $1,064.26 | $0.1782 | 7.44 | 0.001246 | 5,970.69 | DDs9...QKHG | |
| 09/19/2024 | 5:31:46 PM | buy | $1,063.9 | $0.1774 | 7.44 | 0.001242 | 5,995.44 | 65gx...h4uV |