Info about ai16z-SOL pair
- Pooled ai16z:
- 1.58M
- Pooled SOL:
- $47.56
ai16z/SOL price stats on Solana
As of December 7, 2025, the current price of ai16z token on DEX Orca is $0.003779. ai16z price is down -12.15% in the last 24 hours. The trading history for the last 24 hours contains 2133 trades with trading volume of $12,026.14. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $4,157,907.88. The liquidity pool contract is 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U with total value locked (TVL) of $12,415.46. The ai16z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ai16z/SOL now?
The current liquidity of ai16z/SOL with the contract address 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U is $12,415.46.
How many transactions are there in the ai16z/SOL pool in the last 24 hours?
The total transactions of ai16z/SOL is 2133 in the last 24 hours, 1150 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the ai16z/SOL pool in the last 24 hours?
ai16z/SOL pool has a trading volume of $12,026.14 in the last 24 hours.
What is the exchange rate of 1 ai16z to SOL?
The exchange rate of 1 ai16z to SOL is 0.00002788, captured at 7:15 PM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.003779 today.
ai16z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:14:41 PM | buy | $0.9924 | $0.003779 | 0.007322 | 0.00002788 | 262.56 | 3tGd...i6kT | |
| 12/07/2025 | 7:13:13 PM | sell | $5.62 | $0.003766 | 0.04154 | 0.00002782 | 1,492.94 | 2mSC...Nwjp | |
| 12/07/2025 | 7:10:08 PM | sell | $4.83 | $0.003775 | 0.03569 | 0.00002787 | 1,280.42 | 3TZj...LiZB | |
| 12/07/2025 | 7:09:03 PM | buy | $2.41 | $0.00379 | 0.01784 | 0.00002797 | 637.84 | 9d7o...Rkbh | |
| 12/07/2025 | 7:07:13 PM | sell | $15.97 | $0.003787 | 0.1179 | 0.00002796 | 4,217.96 | 5gpE...orW5 | |
| 12/07/2025 | 7:03:37 PM | sell | $4 | $0.003807 | 0.0295 | 0.00002806 | 1,051.51 | 287P...DR48 | |
| 12/07/2025 | 7:03:35 PM | buy | $9.23 | $0.003815 | 0.06804 | 0.00002812 | 2,419.28 | 5dNW...bkMQ | |
| 12/07/2025 | 7:03:33 PM | buy | $9.91 | $0.003802 | 0.07307 | 0.00002802 | 2,607.38 | DaVJ...AqSP | |
| 12/07/2025 | 7:01:54 PM | buy | $10.2 | $0.003801 | 0.07493 | 0.00002792 | 2,683.49 | 2LGP...hiYL | |
| 12/07/2025 | 6:57:07 PM | buy | $0.4372 | $0.003788 | 0.003216 | 0.00002787 | 115.42 | 5S8X...XYCM | |
| 12/07/2025 | 6:57:03 PM | buy | $0.3554 | $0.003787 | 0.002614 | 0.00002786 | 93.83 | 5dUh...r95F | |
| 12/07/2025 | 6:55:21 PM | buy | $0.6338 | $0.003785 | 0.004665 | 0.00002786 | 167.44 | E2JR...Vf9g | |
| 12/07/2025 | 6:55:15 PM | sell | $4.33 | $0.003775 | 0.03188 | 0.00002779 | 1,147.42 | 2rdD...wVgW | |
| 12/07/2025 | 6:52:30 PM | buy | $5.66 | $0.003794 | 0.0416 | 0.00002787 | 1,492.75 | 4cdc...ih8k | |
| 12/07/2025 | 6:51:44 PM | sell | $6.79 | $0.003776 | 0.05 | 0.00002778 | 1,800 | dZaz...8Mg4 | |
| 12/07/2025 | 6:51:07 PM | sell | $0.277 | $0.003784 | 0.002036 | 0.00002781 | 73.2 | bqnv...kQtC | |
| 12/07/2025 | 6:50:32 PM | buy | $8.41 | $0.003792 | 0.06181 | 0.00002786 | 2,218.23 | 2Wgw...k44k | |
| 12/07/2025 | 6:50:20 PM | sell | $4.67 | $0.003783 | 0.03432 | 0.00002775 | 1,236.71 | 5xaA...5ypc | |
| 12/07/2025 | 6:43:57 PM | sell | $1.72 | $0.003776 | 0.01271 | 0.00002779 | 457.5 | 28Qe...ihue | |
| 12/07/2025 | 6:43:55 PM | sell | $13.72 | $0.003781 | 0.101 | 0.00002782 | 3,630.18 | 1KRr...tBre |