WhatToFarm
/
12 Swap

Info about ai16z-SOL pair

Price USD
$0.06159
Price
0.0003891 SOL
TVL
$320,609.53
MKT CAP
$67.8M
5m
0.20%
1h
-5.31%
4h
12.44%
24h
-0.29%
Share
TXNS
15K
Buys
9K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U
ai16z:
HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC
SOL:
So11111111111111111111111111111111111111112
Pooled ai16z:
2.52M
Pooled SOL:
$1,043.89

ai16z/SOL price stats on Solana

As of November 7, 2025, the current price of ai16z token on DEX Orca is $0.06159. ai16z price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 15100 trades with trading volume of $4,364,268.69. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $67,751,500.22. The liquidity pool contract is 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U with total value locked (TVL) of $320,609.54. The ai16z/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ai16z/SOL with the contract address 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U is $320,609.54.

The total transactions of ai16z/SOL is 15100 in the last 24 hours, 8504 of which are buy transactions, and 6596 are sales transactions.

ai16z/SOL pool has a trading volume of $4,364,268.69 in the last 24 hours.

The exchange rate of 1 ai16z to SOL is 0.0003891, captured at 3:07 AM UTC.

The price of converting 1 ai16z to USD is $0.06159 today.

ai16z-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20253:06:30 AMbuy$312.27$0.061591.970.00038915,069.943ubb...zZ17
11/07/20253:06:00 AMbuy$224.67$0.061571.410.00038883,648.825qyb...f4uG
11/07/20253:05:49 AMbuy$256.07$0.061581.610.00038864,157.933cT2...iFeF
11/07/20253:03:23 AMbuy$0.1767$0.061320.001120.00038852.8842u2...b3vk
11/07/20253:03:08 AMbuy$0.3214$0.061350.0020350.00038855.2347dB...Qb2f
11/07/20253:02:09 AMbuy$0.5586$0.061450.0035310.00038859.085GPk...xY8R
11/07/20253:02:06 AMbuy$458.17$0.061342.90.00038827,468.493beY...ReLR
11/07/20253:02:04 AMbuy$0.1172$0.061310.00074220.0003881.913Qvv...TNuE
11/07/20253:02:01 AMbuy$1.41$0.061330.0089410.00038823.03kXPc...ff2C
11/07/20253:01:57 AMbuy$2.65$0.061340.016810.00038843.324pi2...mZMd
11/07/20253:01:57 AMbuy$2.84$0.061340.0180.00038846.384kAm...j1WC
11/07/20253:01:56 AMbuy$312.1$0.061311.970.00038795,089.735FjJ...7kcU
11/07/20253:01:56 AMsell$128.84$0.061120.81480.00038652,107.875Nmw...oBkN
11/07/20253:01:55 AMbuy$349.74$0.06132.210.00038775,705.334YJh...mn2R
11/07/20253:01:55 AMsell$1,123.93$0.061167.10.000386818,374.882dnG...9Scw
11/07/20253:01:36 AMsell$394.54$0.061352.490.00038766,430.673u5W...3yJs
11/07/20253:01:35 AMsell$394.94$0.061412.490.00038796,430.674KPa...bJ1n
11/07/20253:01:21 AMbuy$0.184$0.061610.0011630.00038942.984BYk...W3T8
11/07/20253:01:21 AMbuy$1.1$0.061660.0069730.000389417.95994...ppKJ
11/07/20253:01:05 AMbuy$1.95$0.06160.012380.000389431.854LD...1oWn