- WhatToFarm
- Solana
- Orca
- ai16z-SOL LPs
Info about ai16z-SOL pair
- Pooled ai16z:
- 4.75M
- Pooled SOL:
- $2,035.56
ai16z/SOL price stats on Solana
As of June 1, 2025, the current price of ai16z token on DEX Orca is $0.223. ai16z price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 10909 trades with trading volume of $2,792,407.91. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $245,339,741.27. The liquidity pool contract is 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U with total value locked (TVL) of $1,377,561.92. The ai16z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ai16z/SOL now?
The current liquidity of ai16z/SOL with the contract address 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U is $1,377,561.92.
How many transactions are there in the ai16z/SOL pool in the last 24 hours?
The total transactions of ai16z/SOL is 10909 in the last 24 hours, 5681 of which are buy transactions, and 5228 are sales transactions.
What is the trading volume in the ai16z/SOL pool in the last 24 hours?
ai16z/SOL pool has a trading volume of $2,792,407.91 in the last 24 hours.
What is the exchange rate of 1 ai16z to SOL?
The exchange rate of 1 ai16z to SOL is 0.001429, captured at 12:24 AM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.223 today.
ai16z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:24:12 AM | buy | $440.03 | $0.223 | 2.81 | 0.001429 | 1,972.94 | 2gDb...b3P1 | |
| 06/01/2025 | 12:24:11 AM | buy | $502.07 | $0.2229 | 3.21 | 0.001428 | 2,251.55 | 3m7s...Ketf | |
| 06/01/2025 | 12:24:04 AM | buy | $639.28 | $0.2229 | 4.09 | 0.001428 | 2,867.62 | 5aX4...3Bv2 | |
| 06/01/2025 | 12:24:03 AM | buy | $236.39 | $0.2228 | 1.51 | 0.001428 | 1,060.58 | 63Z7...AEpK | |
| 06/01/2025 | 12:24:02 AM | buy | $400.03 | $0.2228 | 2.56 | 0.001428 | 1,795 | 5LmE...hwU1 | |
| 06/01/2025 | 12:23:33 AM | buy | $296.39 | $0.2225 | 1.9 | 0.001427 | 1,331.65 | rSWk...XVxW | |
| 06/01/2025 | 12:23:16 AM | buy | $400.12 | $0.2231 | 2.55 | 0.001427 | 1,793.1 | Z8PX...gY1F | |
| 06/01/2025 | 12:23:15 AM | buy | $263.66 | $0.223 | 1.68 | 0.001427 | 1,181.99 | 37ff...vJ2u | |
| 06/01/2025 | 12:23:15 AM | buy | $440.16 | $0.2231 | 2.81 | 0.001427 | 1,972.88 | 4DNS...4Eis | |
| 06/01/2025 | 12:22:50 AM | buy | $0.6811 | $0.2228 | 0.004361 | 0.001427 | 3.05 | zE1M...43GA | |
| 06/01/2025 | 12:22:41 AM | buy | $1.84 | $0.2229 | 0.01178 | 0.001427 | 8.25 | 3WU3...xHLW | |
| 06/01/2025 | 12:22:41 AM | buy | $17.19 | $0.2229 | 0.11 | 0.001427 | 77.13 | Rj1t...5eWN | |
| 06/01/2025 | 12:22:40 AM | buy | $30.68 | $0.2229 | 0.1964 | 0.001427 | 137.63 | LD6p...GehR | |
| 06/01/2025 | 12:22:39 AM | buy | $10.07 | $0.2229 | 0.06446 | 0.001427 | 45.17 | 4Ecv...GjZd | |
| 06/01/2025 | 12:22:39 AM | sell | $417.83 | $0.2222 | 2.67 | 0.001422 | 1,880 | 5hoA...yp6t | |
| 06/01/2025 | 12:22:38 AM | sell | $3,593.49 | $0.2227 | 23 | 0.001425 | 16,130.46 | 5BZF...bHM6 | |
| 06/01/2025 | 12:22:38 AM | sell | $418.45 | $0.2225 | 2.67 | 0.001424 | 1,880 | 2cn9...zkCM | |
| 06/01/2025 | 12:22:39 AM | buy | $51.69 | $0.2229 | 0.3309 | 0.001427 | 231.88 | 5zAo...Y4PE | |
| 06/01/2025 | 12:22:39 AM | buy | $11.04 | $0.2229 | 0.0707 | 0.001427 | 49.53 | wUYe...1r2M | |
| 06/01/2025 | 12:22:38 AM | sell | $969.71 | $0.2222 | 6.2 | 0.001422 | 4,362.7 | QaM3...1nAG |