- WhatToFarm
- Solana
- Orca
- ai16z-SOL LPs
Info about ai16z-SOL pair
- Pooled ai16z:
- 3.83M
- Pooled SOL:
- $384.45
ai16z/SOL price stats on Solana
As of July 30, 2025, the current price of ai16z token on DEX Orca is $0.1395. ai16z price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 5675 trades with trading volume of $902,403.85. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $153,503,708.40. The liquidity pool contract is 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U with total value locked (TVL) of $603,357.85. The ai16z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ai16z/SOL now?
The current liquidity of ai16z/SOL with the contract address 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U is $603,357.85.
How many transactions are there in the ai16z/SOL pool in the last 24 hours?
The total transactions of ai16z/SOL is 5675 in the last 24 hours, 2461 of which are buy transactions, and 3214 are sales transactions.
What is the trading volume in the ai16z/SOL pool in the last 24 hours?
ai16z/SOL pool has a trading volume of $902,403.85 in the last 24 hours.
What is the exchange rate of 1 ai16z to SOL?
The exchange rate of 1 ai16z to SOL is 0.0007811, captured at 4:50 PM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.1395 today.
ai16z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:49:38 PM | buy | $276.58 | $0.1395 | 1.54 | 0.0007809 | 1,982.49 | 2JMu...b7i3 | |
| 07/30/2025 | 4:49:38 PM | buy | $135.95 | $0.1394 | 0.761 | 0.0007807 | 974.74 | 3bFZ...sUiF | |
| 07/30/2025 | 4:49:39 PM | buy | $90.63 | $0.1395 | 0.5073 | 0.0007811 | 649.47 | 2Lr6...aiqd | |
| 07/30/2025 | 4:49:37 PM | buy | $321.91 | $0.1394 | 1.8 | 0.0007805 | 2,308.7 | 4oiZ...XHz2 | |
| 07/30/2025 | 4:49:36 PM | sell | $3,267.63 | $0.139 | 18.29 | 0.0007784 | 23,498.63 | 335m...ehTW | |
| 07/30/2025 | 4:49:37 PM | buy | $1,103.5 | $0.1393 | 6.17 | 0.0007798 | 7,921.69 | 4Yej...8U44 | |
| 07/30/2025 | 4:48:59 PM | sell | $130.43 | $0.1392 | 0.7307 | 0.0007801 | 936.64 | MM2t...X4a3 | |
| 07/30/2025 | 4:48:53 PM | sell | $150.24 | $0.1392 | 0.8417 | 0.0007802 | 1,078.74 | 4gq8...oErX | |
| 07/30/2025 | 4:47:17 PM | sell | $388.78 | $0.1394 | 2.17 | 0.0007805 | 2,788 | NjC6...ijC4 | |
| 07/30/2025 | 4:46:58 PM | sell | $135.22 | $0.1395 | 0.7569 | 0.0007808 | 969.34 | MFQP...d27q | |
| 07/30/2025 | 4:46:58 PM | sell | $17.84 | $0.1394 | 0.09991 | 0.0007807 | 127.96 | 4eXg...75JW | |
| 07/30/2025 | 4:46:47 PM | sell | $7.98 | $0.1394 | 0.0447 | 0.0007809 | 57.24 | RXxJ...TUg6 | |
| 07/30/2025 | 4:46:45 PM | sell | $150.19 | $0.1394 | 0.8412 | 0.0007809 | 1,077.19 | C3xS...3vqp | |
| 07/30/2025 | 4:46:29 PM | sell | $150.15 | $0.1394 | 0.8408 | 0.0007811 | 1,076.42 | 2xVy...dRgE | |
| 07/30/2025 | 4:46:12 PM | sell | $337.75 | $0.1395 | 1.89 | 0.0007813 | 2,420.61 | 2oM5...cc9e | |
| 07/30/2025 | 4:45:14 PM | sell | $310.19 | $0.1396 | 1.73 | 0.0007817 | 2,221.81 | 3hZW...UrJ5 | |
| 07/30/2025 | 4:44:20 PM | sell | $0.5962 | $0.1397 | 0.003336 | 0.0007818 | 4.26 | 5QhK...puqo | |
| 07/30/2025 | 4:44:12 PM | buy | $185.8 | $0.14 | 1.04 | 0.0007842 | 1,327.14 | 3mZF...cugc | |
| 07/30/2025 | 4:43:46 PM | sell | $12.18 | $0.1396 | 0.06825 | 0.0007816 | 87.31 | 49x9...TdGs | |
| 07/30/2025 | 4:43:27 PM | sell | $15.91 | $0.1397 | 0.08902 | 0.0007817 | 113.89 | 3ZUR...kPQU |