WhatToFarm
/
Get started
12 Swap

Info about ai16z-SOL pair

Price USD
$0.003779
Price
0.00002788 SOL
TVL
$12,415.45
MKT CAP
$4.2M
5m
-0.29%
1h
0.33%
4h
-8.25%
24h
-12.15%
Share
TXNS
2K
Buys
1K
Sells
983
Volume
12K
Telegram price alerts
Pair:
44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U
ai16z:
HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC
SOL:
So11111111111111111111111111111111111111112
Pooled ai16z:
1.58M
Pooled SOL:
$47.56

ai16z/SOL price stats on Solana

As of December 7, 2025, the current price of ai16z token on DEX Orca is $0.003779. ai16z price is down -12.15% in the last 24 hours. The trading history for the last 24 hours contains 2133 trades with trading volume of $12,026.14. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $4,157,907.88. The liquidity pool contract is 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U with total value locked (TVL) of $12,415.46. The ai16z/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ai16z/SOL with the contract address 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U is $12,415.46.

The total transactions of ai16z/SOL is 2133 in the last 24 hours, 1150 of which are buy transactions, and 983 are sales transactions.

ai16z/SOL pool has a trading volume of $12,026.14 in the last 24 hours.

The exchange rate of 1 ai16z to SOL is 0.00002788, captured at 7:15 PM UTC.

The price of converting 1 ai16z to USD is $0.003779 today.

ai16z-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20257:14:41 PMbuy$0.9924$0.0037790.0073220.00002788262.56
RgV1i...MsmS
3tGd...i6kT
12/07/20257:13:13 PMsell$5.62$0.0037660.041540.000027821,492.94
F7tyK...b8uU
2mSC...Nwjp
12/07/20257:10:08 PMsell$4.83$0.0037750.035690.000027871,280.42
BNYMZ...HgFv
3TZj...LiZB
12/07/20257:09:03 PMbuy$2.41$0.003790.017840.00002797637.84
FXVjr...euhE
9d7o...Rkbh
12/07/20257:07:13 PMsell$15.97$0.0037870.11790.000027964,217.96
MAABg...CU91
5gpE...orW5
12/07/20257:03:37 PMsell$4$0.0038070.02950.000028061,051.51
L5mvo...pfUo
287P...DR48
12/07/20257:03:35 PMbuy$9.23$0.0038150.068040.000028122,419.28
5AdoK...27m9
5dNW...bkMQ
12/07/20257:03:33 PMbuy$9.91$0.0038020.073070.000028022,607.38
6426d...qGMy
DaVJ...AqSP
12/07/20257:01:54 PMbuy$10.2$0.0038010.074930.000027922,683.49
avg1t...ZuME
2LGP...hiYL
12/07/20256:57:07 PMbuy$0.4372$0.0037880.0032160.00002787115.42
avg1t...ZuME
5S8X...XYCM
12/07/20256:57:03 PMbuy$0.3554$0.0037870.0026140.0000278693.83
Hydra...Ky85
5dUh...r95F
12/07/20256:55:21 PMbuy$0.6338$0.0037850.0046650.00002786167.44
4w6C1...oqms
E2JR...Vf9g
12/07/20256:55:15 PMsell$4.33$0.0037750.031880.000027791,147.42
1zomC...Rpto
2rdD...wVgW
12/07/20256:52:30 PMbuy$5.66$0.0037940.04160.000027871,492.75
BNYMZ...HgFv
4cdc...ih8k
12/07/20256:51:44 PMsell$6.79$0.0037760.050.000027781,800
FNUAX...oNKh
dZaz...8Mg4
12/07/20256:51:07 PMsell$0.277$0.0037840.0020360.0000278173.2
7rtiK...Xy1q
bqnv...kQtC
12/07/20256:50:32 PMbuy$8.41$0.0037920.061810.000027862,218.23
AnkAK...GCCL
2Wgw...k44k
12/07/20256:50:20 PMsell$4.67$0.0037830.034320.000027751,236.71
HhVdP...kE1V
5xaA...5ypc
12/07/20256:43:57 PMsell$1.72$0.0037760.012710.00002779457.5
L5mvo...pfUo
28Qe...ihue
12/07/20256:43:55 PMsell$13.72$0.0037810.1010.000027823,630.18
7K6G3...qqHB
1KRr...tBre