- WhatToFarm
- Solana
- Orca
- ai16z-SOL LPs
Info about ai16z-SOL pair
- Pooled ai16z:
- 4.75M
- Pooled SOL:
- $992.11
ai16z/SOL price stats on Solana
As of June 21, 2025, the current price of ai16z token on DEX Orca is $0.1558. ai16z price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 4622 trades with trading volume of $849,838.81. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $171,393,442.82. The liquidity pool contract is 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U with total value locked (TVL) of $878,879.03. The ai16z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ai16z/SOL now?
The current liquidity of ai16z/SOL with the contract address 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U is $878,879.03.
How many transactions are there in the ai16z/SOL pool in the last 24 hours?
The total transactions of ai16z/SOL is 4622 in the last 24 hours, 2206 of which are buy transactions, and 2416 are sales transactions.
What is the trading volume in the ai16z/SOL pool in the last 24 hours?
ai16z/SOL pool has a trading volume of $849,838.81 in the last 24 hours.
What is the exchange rate of 1 ai16z to SOL?
The exchange rate of 1 ai16z to SOL is 0.001109, captured at 6:04 AM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.1558 today.
ai16z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 5:57:54 AM | buy | $69.32 | $0.1558 | 0.4935 | 0.001109 | 444.9 | 5JVd...bUwh | |
| 06/21/2025 | 5:56:30 AM | buy | $190.25 | $0.1557 | 1.35 | 0.001109 | 1,221.21 | 2eE1...3BBK | |
| 06/21/2025 | 5:49:53 AM | buy | $3.45 | $0.1556 | 0.02465 | 0.001109 | 22.22 | 2yi1...oiRu | |
| 06/21/2025 | 5:49:53 AM | buy | $3.66 | $0.1556 | 0.02614 | 0.001109 | 23.57 | 3TT9...cERv | |
| 06/21/2025 | 5:49:52 AM | sell | $357.67 | $0.1551 | 2.54 | 0.001105 | 2,304.86 | E7Mf...M3wz | |
| 06/21/2025 | 5:49:52 AM | sell | $146.23 | $0.1552 | 1.04 | 0.001106 | 942.13 | 3BTx...yCec | |
| 06/21/2025 | 5:49:53 AM | sell | $184.74 | $0.1551 | 1.31 | 0.001105 | 1,190.82 | 5HqM...BDki | |
| 06/21/2025 | 5:49:32 AM | sell | $45.36 | $0.1552 | 0.3232 | 0.001106 | 292.24 | 3u8u...E7BC | |
| 06/21/2025 | 5:49:32 AM | sell | $186.17 | $0.1552 | 1.32 | 0.001106 | 1,199.2 | 5poi...BSiD | |
| 06/21/2025 | 5:49:31 AM | sell | $164.78 | $0.1552 | 1.17 | 0.001106 | 1,061.24 | 3RSZ...28M6 | |
| 06/21/2025 | 5:48:21 AM | sell | $95.4 | $0.1552 | 0.6798 | 0.001106 | 614.34 | 4Ca9...ZcLW | |
| 06/21/2025 | 5:43:20 AM | sell | $207 | $0.1552 | 1.47 | 0.001106 | 1,333.47 | 8Nea...LYjJ | |
| 06/21/2025 | 5:42:14 AM | sell | $136.02 | $0.1553 | 0.9693 | 0.001107 | 875.6 | 3aDC...oe6m | |
| 06/21/2025 | 5:42:14 AM | sell | $322.16 | $0.1553 | 2.29 | 0.001107 | 2,073.26 | 64rp...LZzR | |
| 06/21/2025 | 5:42:03 AM | sell | $140.73 | $0.1554 | 1 | 0.001107 | 905.47 | 2Z3b...F7CE | |
| 06/21/2025 | 5:39:49 AM | sell | $113.24 | $0.1554 | 0.8068 | 0.001107 | 728.41 | 5Bf9...AtkY | |
| 06/21/2025 | 5:39:26 AM | sell | $555.82 | $0.1555 | 3.95 | 0.001107 | 3,574.01 | 3xFC...pp3T | |
| 06/21/2025 | 5:39:26 AM | sell | $685.61 | $0.1556 | 4.88 | 0.001108 | 4,406.05 | 3T9g...38Nq | |
| 06/21/2025 | 5:39:25 AM | sell | $523.79 | $0.1556 | 3.73 | 0.001109 | 3,364.19 | RgWV...6RV2 | |
| 06/21/2025 | 5:37:45 AM | sell | $46.72 | $0.1557 | 0.3328 | 0.001109 | 300 | 4E31...WNrh |