- WhatToFarm
- Solana
- Orca
- ai16z-SOL LPs
Info about ai16z-SOL pair
- Pooled ai16z:
- 5.28M
- Pooled SOL:
- $1,172.01
ai16z/SOL price stats on Solana
As of April 19, 2025, the current price of ai16z token on DEX Orca is $0.1338. ai16z price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 6795 trades with trading volume of $1,771,809.94. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $147,269,162.66. The liquidity pool contract is 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U with total value locked (TVL) of $869,674.43. The ai16z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ai16z/SOL now?
The current liquidity of ai16z/SOL with the contract address 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U is $869,674.43.
How many transactions are there in the ai16z/SOL pool in the last 24 hours?
The total transactions of ai16z/SOL is 6795 in the last 24 hours, 3419 of which are buy transactions, and 3376 are sales transactions.
What is the trading volume in the ai16z/SOL pool in the last 24 hours?
ai16z/SOL pool has a trading volume of $1,771,809.94 in the last 24 hours.
What is the exchange rate of 1 ai16z to SOL?
The exchange rate of 1 ai16z to SOL is 0.0009657, captured at 5:52 AM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.1338 today.
ai16z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:50:16 AM | sell | $15.33 | $0.1338 | 0.1106 | 0.0009657 | 114.54 | 8uHB...KrPM | |
| 04/19/2025 | 5:49:17 AM | buy | $2.99 | $0.1342 | 0.02162 | 0.0009688 | 22.32 | 24bz...pCW2 | |
| 04/19/2025 | 5:48:58 AM | buy | $393.03 | $0.134 | 2.83 | 0.0009687 | 2,930.93 | 2c8u...omtV | |
| 04/19/2025 | 5:48:58 AM | buy | $229.74 | $0.134 | 1.65 | 0.0009685 | 1,713.79 | 4zG6...VteA | |
| 04/19/2025 | 5:48:49 AM | buy | $12.55 | $0.134 | 0.09071 | 0.0009685 | 93.66 | 5SUM...Ec8Y | |
| 04/19/2025 | 5:48:06 AM | buy | $7.22 | $0.134 | 0.05218 | 0.0009685 | 53.87 | 4vga...VXpe | |
| 04/19/2025 | 5:47:52 AM | buy | $7.45 | $0.134 | 0.05383 | 0.0009685 | 55.58 | 2RsJ...wWLE | |
| 04/19/2025 | 5:47:15 AM | buy | $11.31 | $0.134 | 0.08178 | 0.0009685 | 84.44 | 3CUq...WEoL | |
| 04/19/2025 | 5:47:14 AM | sell | $27.35 | $0.1335 | 0.1977 | 0.0009654 | 204.79 | 4VgP...eY3c | |
| 04/19/2025 | 5:46:52 AM | sell | $49.48 | $0.1335 | 0.3576 | 0.0009654 | 370.45 | 2xbn...fLg3 | |
| 04/19/2025 | 5:46:36 AM | buy | $27.44 | $0.134 | 0.1983 | 0.0009685 | 204.79 | 44ze...WHAs | |
| 04/19/2025 | 5:46:29 AM | buy | $11.02 | $0.134 | 0.07968 | 0.0009685 | 82.27 | 2Yda...frX3 | |
| 04/19/2025 | 5:46:15 AM | buy | $11.9 | $0.1339 | 0.08609 | 0.0009685 | 88.88 | 2XCL...2vzP | |
| 04/19/2025 | 5:46:00 AM | buy | $13.16 | $0.1339 | 0.09515 | 0.0009685 | 98.25 | 2zPW...5Pjf | |
| 04/19/2025 | 5:45:57 AM | sell | $15.16 | $0.1335 | 0.1096 | 0.0009654 | 113.52 | 36TU...X3os | |
| 04/19/2025 | 5:45:46 AM | buy | $5.73 | $0.1339 | 0.04142 | 0.0009685 | 42.77 | RTxT...QQZy | |
| 04/19/2025 | 5:45:44 AM | buy | $11.68 | $0.1339 | 0.08443 | 0.0009685 | 87.18 | 3Vxi...MFu7 | |
| 04/19/2025 | 5:45:36 AM | buy | $5.01 | $0.1339 | 0.03622 | 0.0009685 | 37.4 | 4Uzj...11SV | |
| 04/19/2025 | 5:45:02 AM | buy | $15.2 | $0.1339 | 0.1099 | 0.0009685 | 113.52 | 4iTk...kcTY | |
| 04/19/2025 | 5:44:29 AM | buy | $22.8 | $0.1339 | 0.1649 | 0.0009684 | 170.26 | 32fj...Y2PW |