- WhatToFarm
- Solana
- Orca
- ai16z-SOL LPs
Info about ai16z-SOL pair
- Pooled ai16z:
- 2.52M
- Pooled SOL:
- $1,043.89
ai16z/SOL price stats on Solana
As of November 7, 2025, the current price of ai16z token on DEX Orca is $0.06159. ai16z price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 15100 trades with trading volume of $4,364,268.69. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $67,751,500.22. The liquidity pool contract is 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U with total value locked (TVL) of $320,609.54. The ai16z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ai16z/SOL now?
The current liquidity of ai16z/SOL with the contract address 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U is $320,609.54.
How many transactions are there in the ai16z/SOL pool in the last 24 hours?
The total transactions of ai16z/SOL is 15100 in the last 24 hours, 8504 of which are buy transactions, and 6596 are sales transactions.
What is the trading volume in the ai16z/SOL pool in the last 24 hours?
ai16z/SOL pool has a trading volume of $4,364,268.69 in the last 24 hours.
What is the exchange rate of 1 ai16z to SOL?
The exchange rate of 1 ai16z to SOL is 0.0003891, captured at 3:07 AM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.06159 today.
ai16z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:06:30 AM | buy | $312.27 | $0.06159 | 1.97 | 0.0003891 | 5,069.94 | 3ubb...zZ17 | |
| 11/07/2025 | 3:06:00 AM | buy | $224.67 | $0.06157 | 1.41 | 0.0003888 | 3,648.82 | 5qyb...f4uG | |
| 11/07/2025 | 3:05:49 AM | buy | $256.07 | $0.06158 | 1.61 | 0.0003886 | 4,157.93 | 3cT2...iFeF | |
| 11/07/2025 | 3:03:23 AM | buy | $0.1767 | $0.06132 | 0.00112 | 0.0003885 | 2.88 | 42u2...b3vk | |
| 11/07/2025 | 3:03:08 AM | buy | $0.3214 | $0.06135 | 0.002035 | 0.0003885 | 5.23 | 47dB...Qb2f | |
| 11/07/2025 | 3:02:09 AM | buy | $0.5586 | $0.06145 | 0.003531 | 0.0003885 | 9.08 | 5GPk...xY8R | |
| 11/07/2025 | 3:02:06 AM | buy | $458.17 | $0.06134 | 2.9 | 0.0003882 | 7,468.49 | 3beY...ReLR | |
| 11/07/2025 | 3:02:04 AM | buy | $0.1172 | $0.06131 | 0.0007422 | 0.000388 | 1.91 | 3Qvv...TNuE | |
| 11/07/2025 | 3:02:01 AM | buy | $1.41 | $0.06133 | 0.008941 | 0.000388 | 23.03 | kXPc...ff2C | |
| 11/07/2025 | 3:01:57 AM | buy | $2.65 | $0.06134 | 0.01681 | 0.000388 | 43.32 | 4pi2...mZMd | |
| 11/07/2025 | 3:01:57 AM | buy | $2.84 | $0.06134 | 0.018 | 0.000388 | 46.38 | 4kAm...j1WC | |
| 11/07/2025 | 3:01:56 AM | buy | $312.1 | $0.06131 | 1.97 | 0.0003879 | 5,089.73 | 5FjJ...7kcU | |
| 11/07/2025 | 3:01:56 AM | sell | $128.84 | $0.06112 | 0.8148 | 0.0003865 | 2,107.87 | 5Nmw...oBkN | |
| 11/07/2025 | 3:01:55 AM | buy | $349.74 | $0.0613 | 2.21 | 0.0003877 | 5,705.33 | 4YJh...mn2R | |
| 11/07/2025 | 3:01:55 AM | sell | $1,123.93 | $0.06116 | 7.1 | 0.0003868 | 18,374.88 | 2dnG...9Scw | |
| 11/07/2025 | 3:01:36 AM | sell | $394.54 | $0.06135 | 2.49 | 0.0003876 | 6,430.67 | 3u5W...3yJs | |
| 11/07/2025 | 3:01:35 AM | sell | $394.94 | $0.06141 | 2.49 | 0.0003879 | 6,430.67 | 4KPa...bJ1n | |
| 11/07/2025 | 3:01:21 AM | buy | $0.184 | $0.06161 | 0.001163 | 0.0003894 | 2.98 | 4BYk...W3T8 | |
| 11/07/2025 | 3:01:21 AM | buy | $1.1 | $0.06166 | 0.006973 | 0.0003894 | 17.9 | 5994...ppKJ | |
| 11/07/2025 | 3:01:05 AM | buy | $1.95 | $0.0616 | 0.01238 | 0.0003894 | 31.8 | 54LD...1oWn |