- WhatToFarm
- Solana
- Orca
- ai16z-SOL LPs
Info about ai16z-SOL pair
- Pooled ai16z:
- 4.14M
- Pooled SOL:
- $5,895.64
ai16z/SOL price stats on Solana
As of May 11, 2025, the current price of ai16z token on DEX Orca is $0.3348. ai16z price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 12770 trades with trading volume of $9,534,554.54. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $368,357,432.06. The liquidity pool contract is 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U with total value locked (TVL) of $2,404,618.52. The ai16z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ai16z/SOL now?
The current liquidity of ai16z/SOL with the contract address 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U is $2,404,618.52.
How many transactions are there in the ai16z/SOL pool in the last 24 hours?
The total transactions of ai16z/SOL is 12770 in the last 24 hours, 5612 of which are buy transactions, and 7158 are sales transactions.
What is the trading volume in the ai16z/SOL pool in the last 24 hours?
ai16z/SOL pool has a trading volume of $9,534,554.54 in the last 24 hours.
What is the exchange rate of 1 ai16z to SOL?
The exchange rate of 1 ai16z to SOL is 0.001937, captured at 8:21 PM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.3348 today.
ai16z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:21:01 PM | buy | $483.2 | $0.3348 | 2.79 | 0.001937 | 1,442.96 | 39uR...GqCu | |
| 05/11/2025 | 8:20:58 PM | buy | $715.59 | $0.3348 | 4.14 | 0.001937 | 2,137.13 | 5zY7...TGEJ | |
| 05/11/2025 | 8:20:53 PM | buy | $321.89 | $0.3347 | 1.86 | 0.001937 | 961.46 | jct8...zQmT | |
| 05/11/2025 | 8:20:53 PM | buy | $999.47 | $0.3347 | 5.78 | 0.001937 | 2,985.62 | XZnc...2t3N | |
| 05/11/2025 | 8:20:44 PM | buy | $998.63 | $0.3343 | 5.78 | 0.001937 | 2,986.41 | jWmg...yVvu | |
| 05/11/2025 | 8:20:25 PM | buy | $384.59 | $0.3344 | 2.22 | 0.001936 | 1,150 | 2a7m...3tNp | |
| 05/11/2025 | 8:20:21 PM | buy | $829.85 | $0.3343 | 4.8 | 0.001936 | 2,481.67 | 3Y5d...P5xK | |
| 05/11/2025 | 8:20:20 PM | buy | $1,249.59 | $0.3343 | 7.23 | 0.001936 | 3,737.47 | 3zd1...uhwt | |
| 05/11/2025 | 8:20:19 PM | buy | $499.83 | $0.3342 | 2.89 | 0.001936 | 1,495.19 | 5WqH...9tta | |
| 05/11/2025 | 8:20:08 PM | buy | $531.95 | $0.3342 | 3.08 | 0.001935 | 1,591.4 | 2hVu...zVor | |
| 05/11/2025 | 8:20:08 PM | buy | $479.89 | $0.3342 | 2.77 | 0.001935 | 1,435.76 | 66cj...saiW | |
| 05/11/2025 | 8:20:07 PM | buy | $321.91 | $0.3342 | 1.86 | 0.001935 | 963.17 | 4odc...F9Rm | |
| 05/11/2025 | 8:19:46 PM | buy | $225.95 | $0.3341 | 1.3 | 0.001935 | 676.26 | 5DBV...t1jg | |
| 05/11/2025 | 8:19:45 PM | buy | $765.62 | $0.334 | 4.43 | 0.001935 | 2,291.64 | i8AE...G6A1 | |
| 05/11/2025 | 8:19:45 PM | buy | $630.64 | $0.334 | 3.65 | 0.001935 | 1,887.82 | 2du7...HNEq | |
| 05/11/2025 | 8:19:44 PM | buy | $367.24 | $0.334 | 2.12 | 0.001934 | 1,099.49 | 4wzx...gZNK | |
| 05/11/2025 | 8:19:45 PM | buy | $377.02 | $0.334 | 2.18 | 0.001935 | 1,128.7 | 3UG4...rSRs | |
| 05/11/2025 | 8:19:43 PM | buy | $434.73 | $0.3339 | 2.51 | 0.001934 | 1,301.64 | ixhZ...YDax | |
| 05/11/2025 | 8:19:41 PM | buy | $72.73 | $0.3339 | 0.4213 | 0.001934 | 217.79 | 2tkt...55Q4 | |
| 05/11/2025 | 8:19:40 PM | buy | $427.04 | $0.3339 | 2.47 | 0.001934 | 1,278.71 | 2e6h...7dZg |