WhatToFarm
/
Get started
12 Swap

Info about aixbt by Virtuals (Wormhole)-ZEREBRO pair

Price USD
$0.128
Price
0.3476 ZEREBRO
TVL
$55,843.83
MKT CAP
$7.7M
5m
0%
1h
-12.01%
4h
1.17%
24h
1.17%
Share
TXNS
159
Buys
86
Sells
73
Volume
54K
Telegram price alerts
Pair:
4YB1aSKNsKJvUMS92vJWxP54cAmEcB2ezDcKvJEYF52q
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
Pooled aixbt by Virtuals (Wormhole):
174,538.67
Pooled ZEREBRO:
$90,930.35

aixbt by Virtuals (Wormhole)/ZEREBRO price stats on Solana

As of November 27, 2024, the current price of aixbt by Virtuals (Wormhole) token on DEX Orca is $0.128. aixbt by Virtuals (Wormhole) price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $53,594.59. aixbt by Virtuals (Wormhole) token contract is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX with a market cap $7,736,467.46. The liquidity pool contract is 4YB1aSKNsKJvUMS92vJWxP54cAmEcB2ezDcKvJEYF52q with total value locked (TVL) of $55,843.83. The aixbt by Virtuals (Wormhole)/ZEREBRO trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of aixbt by Virtuals (Wormhole)/ZEREBRO with the contract address 4YB1aSKNsKJvUMS92vJWxP54cAmEcB2ezDcKvJEYF52q is $55,843.83.

The total transactions of aixbt by Virtuals (Wormhole)/ZEREBRO is 159 in the last 24 hours, 86 of which are buy transactions, and 73 are sales transactions.

aixbt by Virtuals (Wormhole)/ZEREBRO pool has a trading volume of $53,594.59 in the last 24 hours.

The exchange rate of 1 aixbt by Virtuals (Wormhole) to ZEREBRO is 0.3476, captured at 1:00 PM UTC.

The price of converting 1 aixbt by Virtuals (Wormhole) to USD is $0.128 today.

aixbt by Virtuals (Wormhole)-ZEREBRO price chart

DateTime
Price $
Price ZEREBRO
MakerTXN
11/27/202412:57:49 PMsell$983.36$0.1282,669.80.34767,678.83
5NTkF...LV2n
4BJV...QAh9
11/27/202412:46:09 PMsell$58.87$0.1351158.280.3634435.49
BZ1je...zeV5
63tx...nbDd
11/27/202412:46:00 PMsell$47.64$0.1361128.070.3659349.94
72yaK...qCNd
5caj...7dHA
11/27/202412:45:59 PMsell$234.55$0.1366630.510.36721,716.66
FkdDH...CzNm
Ja8n...2vXZ
11/27/202412:45:56 PMsell$151.58$0.1376406.60.36911,101.6
FkdDH...CzNm
2gfK...DV1Q
11/27/202412:44:19 PMsell$511.74$0.13881,375.420.37323,685.34
CmsTj...Fnn3
2GUH...EKxW
11/27/202412:35:51 PMsell$107.72$0.1386292.310.3761777.12
BM8bL...crsg
434Y...r3NM
11/27/202412:35:23 PMsell$325.82$0.1422883.40.38552,291.16
3vfmE...RB7M
2xoF...1DSm
11/27/202412:26:06 PMbuy$174.22$0.146470.210.39411,192.93
FFidP...Brrh
2SEC...RBwr
11/27/202412:25:11 PMbuy$99.4$0.1456266.520.3904682.68
BS4tk...B1uG
4zBu...zS5h
11/27/202412:25:10 PMbuy$99.43$0.1452266.590.3894684.54
BS4tk...B1uG
64nZ...oRBx
11/27/202412:19:45 PMbuy$3.15$0.14548.420.388921.66
J7c1A...Utxs
5Dfp...qqXw
11/27/202412:19:23 PMsell$165.59$0.1418445.540.38161,167.38
8Ywku...7QSm
4Eu2...1PLn
11/27/202412:19:24 PMbuy$37.99$0.1452101.690.3887261.56
BZ5kT...FCo2
oCEs...Nvp8
11/27/202412:01:44 PMbuy$540.22$0.14441,434.050.38353,739.33
E8bTg...HSFM
3i5x...kMsU
11/27/202411:59:56 AMsell$22.69$0.142759.360.3734158.95
BX5ug...ZntB
KqVA...bYHG
11/27/202411:59:50 AMsell$14.35$0.142837.540.3737100.46
BT6WC...7tTY
5x7M...syey
11/27/202411:59:48 AMsell$175.9$0.1432460.110.37461,228.19
FFidP...Brrh
319m...fd24
11/27/202411:56:31 AMbuy$20.48$0.145553.130.3775140.76
BD8d7...4WrZ
2wab...SJXk
11/27/202411:51:37 AMbuy$175.68$0.1468448.950.37511,196.64
FFidP...Brrh
t79x...BAbT