- WhatToFarm
- Solana
- Orca
- aixbt by Virtuals (Wormhole)-arc LPs
Info about aixbt by Virtuals (Wormhole)-arc pair
- Pooled aixbt by Virtuals (Wormhole):
- 128.72
- Pooled arc:
- $437.82
aixbt by Virtuals (Wormhole)/arc price stats on Solana
As of May 15, 2025, the current price of aixbt by Virtuals (Wormhole) token on DEX Orca is $0.1976. aixbt by Virtuals (Wormhole) price is down -17.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $13.93. aixbt by Virtuals (Wormhole) token contract is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX with a market cap $5,038,098.73. The liquidity pool contract is 8boJUbVfb6CNdb31JjhLmko8c7ZmqJFmXSi2ZobB1NeR with total value locked (TVL) of $60.37. The aixbt by Virtuals (Wormhole)/arc trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aixbt by Virtuals (Wormhole)/arc now?
The current liquidity of aixbt by Virtuals (Wormhole)/arc with the contract address 8boJUbVfb6CNdb31JjhLmko8c7ZmqJFmXSi2ZobB1NeR is $60.37.
How many transactions are there in the aixbt by Virtuals (Wormhole)/arc pool in the last 24 hours?
The total transactions of aixbt by Virtuals (Wormhole)/arc is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the aixbt by Virtuals (Wormhole)/arc pool in the last 24 hours?
aixbt by Virtuals (Wormhole)/arc pool has a trading volume of $13.93 in the last 24 hours.
What is the exchange rate of 1 aixbt by Virtuals (Wormhole) to arc?
The exchange rate of 1 aixbt by Virtuals (Wormhole) to arc is 2.46, captured at 6:09 AM UTC.
How much is 1 aixbt by Virtuals (Wormhole) in dollars?
The price of converting 1 aixbt by Virtuals (Wormhole) to USD is $0.1976 today.
aixbt by Virtuals (Wormhole)-arc price chart
| Date | Time | Price $ | Price arc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:54:44 AM | buy | $0.6928 | $0.1976 | 8.65 | 2.46 | 3.5 | 4WsQ...yXkp | |
| 05/15/2025 | 5:46:45 AM | buy | $0.07735 | $0.2032 | 0.9314 | 2.44 | 0.3805 | 3eLE...ngxH | |
| 05/15/2025 | 1:39:17 AM | buy | $0.8037 | $0.2081 | 9.36 | 2.42 | 3.86 | 2qNM...onAN | |
| 05/14/2025 | 11:13:44 PM | buy | $0.1044 | $0.2122 | 1.18 | 2.4 | 0.4919 | 2Bbp...Xh3M | |
| 05/14/2025 | 11:12:35 PM | buy | $0.05726 | $0.2118 | 0.6475 | 2.39 | 0.2702 | 5t6n...MNQz | |
| 05/14/2025 | 11:01:57 PM | buy | $0.07063 | $0.2115 | 0.7987 | 2.39 | 0.3338 | 5bEh...D8Dy | |
| 05/14/2025 | 9:40:51 PM | buy | $0.05529 | $0.2112 | 0.6252 | 2.38 | 0.2616 | 3m6o...inJV | |
| 05/14/2025 | 8:16:33 PM | buy | $0.6881 | $0.2096 | 7.78 | 2.37 | 3.28 | 5tDM...7Mtu | |
| 05/14/2025 | 7:50:41 PM | buy | $0.08447 | $0.2078 | 0.9552 | 2.35 | 0.4063 | 24Tx...oYnG | |
| 05/14/2025 | 6:03:36 PM | sell | $0.6986 | $0.2051 | 7.9 | 2.31 | 3.4 | 31Fg...hyzW | |
| 05/14/2025 | 3:43:03 PM | buy | $0.7029 | $0.2092 | 7.94 | 2.36 | 3.35 | nfGG...kbUL | |
| 05/14/2025 | 3:42:01 PM | buy | $0.6912 | $0.2061 | 7.81 | 2.33 | 3.35 | 62Pu...HUDt | |
| 05/14/2025 | 2:36:55 PM | sell | $0.6613 | $0.2019 | 7.47 | 2.28 | 3.27 | 4Xse...sVsh | |
| 05/14/2025 | 2:22:34 PM | sell | $0.7008 | $0.205 | 7.92 | 2.31 | 3.41 | 43gm...apY1 | |
| 05/14/2025 | 1:36:59 PM | buy | $0.08338 | $0.2105 | 0.9429 | 2.38 | 0.3959 | 4jL5...c4dC | |
| 05/14/2025 | 1:30:05 PM | sell | $0.7112 | $0.2078 | 8.04 | 2.35 | 3.42 | 4xBn...Grnz | |
| 05/14/2025 | 1:22:23 PM | sell | $0.7172 | $0.211 | 8.11 | 2.38 | 3.39 | 23NW...CZZ2 | |
| 05/14/2025 | 1:08:15 PM | buy | $0.7247 | $0.2153 | 8.19 | 2.43 | 3.36 | 4JHv...i8mv | |
| 05/14/2025 | 1:08:06 PM | buy | $0.7203 | $0.212 | 8.14 | 2.39 | 3.39 | 4cRj...Xwv8 | |
| 05/14/2025 | 1:07:57 PM | buy | $0.6981 | $0.2088 | 7.89 | 2.36 | 3.34 | 4cwA...aKVL |