- WhatToFarm
- Solana
- Orca
- aixbt by Virtuals (Wormhole)-arc LPs
Info about aixbt by Virtuals (Wormhole)-arc pair
- Pooled aixbt by Virtuals (Wormhole):
- 319.53
- Pooled arc:
- $200.43
aixbt by Virtuals (Wormhole)/arc price stats on Solana
As of December 19, 2025, the current price of aixbt by Virtuals (Wormhole) token on DEX Orca is $0.02835. aixbt by Virtuals (Wormhole) price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2.94. aixbt by Virtuals (Wormhole) token contract is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX with a market cap $478,662.11. The liquidity pool contract is 8boJUbVfb6CNdb31JjhLmko8c7ZmqJFmXSi2ZobB1NeR with total value locked (TVL) of $17.69. The aixbt by Virtuals (Wormhole)/arc trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aixbt by Virtuals (Wormhole)/arc now?
The current liquidity of aixbt by Virtuals (Wormhole)/arc with the contract address 8boJUbVfb6CNdb31JjhLmko8c7ZmqJFmXSi2ZobB1NeR is $17.69.
How many transactions are there in the aixbt by Virtuals (Wormhole)/arc pool in the last 24 hours?
The total transactions of aixbt by Virtuals (Wormhole)/arc is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the aixbt by Virtuals (Wormhole)/arc pool in the last 24 hours?
aixbt by Virtuals (Wormhole)/arc pool has a trading volume of $2.94 in the last 24 hours.
What is the exchange rate of 1 aixbt by Virtuals (Wormhole) to arc?
The exchange rate of 1 aixbt by Virtuals (Wormhole) to arc is 0.6583, captured at 10:08 PM UTC.
How much is 1 aixbt by Virtuals (Wormhole) in dollars?
The price of converting 1 aixbt by Virtuals (Wormhole) to USD is $0.02835 today.
aixbt by Virtuals (Wormhole)-arc price chart
| Date | Time | Price $ | Price arc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:55:28 PM | sell | $0.1065 | $0.02835 | 2.47 | 0.6583 | 3.75 | 3NKu...Quho | |
| 12/19/2025 | 5:40:17 PM | sell | $0.1103 | $0.02922 | 2.56 | 0.6784 | 3.77 | 34Up...JkE7 | |
| 12/19/2025 | 5:27:45 PM | buy | $0.1305 | $0.02973 | 3.03 | 0.6904 | 4.39 | 2UB4...4QZj | |
| 12/19/2025 | 5:26:52 PM | buy | $0.1268 | $0.0287 | 2.94 | 0.6663 | 4.41 | 5NAi...RgFX | |
| 12/19/2025 | 5:18:56 PM | sell | $0.1173 | $0.02721 | 2.72 | 0.6318 | 4.31 | 5s2v...dqVg | |
| 12/19/2025 | 4:40:14 PM | sell | $0.1257 | $0.02908 | 2.92 | 0.6753 | 4.32 | CE7W...3mXo | |
| 12/19/2025 | 4:30:05 PM | sell | $0.1302 | $0.03012 | 3.02 | 0.6994 | 4.32 | TRMq...mCkM | |
| 12/19/2025 | 3:10:55 PM | sell | $0.1414 | $0.03227 | 3.28 | 0.7493 | 4.38 | 2wXg...s6AF | |
| 12/19/2025 | 2:53:00 PM | buy | $0.1177 | $0.03303 | 2.73 | 0.767 | 3.56 | siPB...vbTo | |
| 12/19/2025 | 2:44:23 PM | buy | $0.1419 | $0.03193 | 3.29 | 0.7414 | 4.44 | Reuu...VSu9 | |
| 12/19/2025 | 2:43:29 PM | buy | $0.1215 | $0.03083 | 2.82 | 0.7159 | 3.94 | 2dXA...UKzx | |
| 12/19/2025 | 12:38:44 PM | buy | $0.1297 | $0.0288 | 3.01 | 0.6687 | 4.5 | 4961...XVw2 | |
| 12/19/2025 | 12:23:01 PM | buy | $0.1253 | $0.02779 | 2.9 | 0.6452 | 4.5 | 44bA...FEbs | |
| 12/19/2025 | 12:17:16 PM | buy | $0.1204 | $0.02683 | 2.79 | 0.623 | 4.49 | juRs...qJDs | |
| 12/19/2025 | 12:12:29 PM | buy | $0.1004 | $0.02598 | 2.33 | 0.6033 | 3.86 | 59Tn...bNv8 | |
| 12/19/2025 | 12:07:28 PM | buy | $0.1135 | $0.02518 | 2.63 | 0.5846 | 4.51 | 5ecS...XBVG | |
| 12/19/2025 | 12:00:18 PM | buy | $0.1094 | $0.02435 | 2.54 | 0.5654 | 4.49 | 2dTq...3521 | |
| 12/19/2025 | 11:41:16 AM | buy | $0.08679 | $0.02363 | 2.01 | 0.5488 | 3.67 | ttvN...8Vug | |
| 12/19/2025 | 11:32:15 AM | buy | $0.09484 | $0.02298 | 2.2 | 0.5336 | 4.12 | 3jwj...B9QU | |
| 12/19/2025 | 10:20:53 AM | sell | $0.1198 | $0.02304 | 2.78 | 0.535 | 5.19 | 5Us4...ceRJ |