- WhatToFarm
- Solana
- Orca
- ACS-SOL LPs
Info about ACS-SOL pair
- Pooled ACS:
- 48.94M
- Pooled SOL:
- $29.67
ACS/SOL price stats on Solana
As of December 15, 2025, the current price of ACS token on DEX Orca is $0.0003313. ACS price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,216.28. ACS token contract is 5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y with a market cap $29,668,199.71. The liquidity pool contract is Go1hKVCy6mJA5usvHNV74KjkexXG2AUporDMeda5icmb with total value locked (TVL) of $19,971.46. The ACS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACS/SOL now?
The current liquidity of ACS/SOL with the contract address Go1hKVCy6mJA5usvHNV74KjkexXG2AUporDMeda5icmb is $19,971.46.
How many transactions are there in the ACS/SOL pool in the last 24 hours?
The total transactions of ACS/SOL is 123 in the last 24 hours, 68 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ACS/SOL pool in the last 24 hours?
ACS/SOL pool has a trading volume of $6,216.28 in the last 24 hours.
What is the exchange rate of 1 ACS to SOL?
The exchange rate of 1 ACS to SOL is 0.000002617, captured at 5:10 PM UTC.
How much is 1 ACS in dollars?
The price of converting 1 ACS to USD is $0.0003313 today.
ACS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:55:12 PM | sell | $106.36 | $0.0003313 | 0.8402 | 0.052617 | 320,996.97 | 3WuZ...Mzu2 | |
| 12/15/2025 | 4:41:44 PM | buy | $150 | $0.000336 | 1.19 | 0.052667 | 446,417.82 | 9epK...La7v | |
| 12/15/2025 | 4:33:04 PM | sell | $4.44 | $0.0003292 | 0.03515 | 0.052605 | 13,497 | 4HyT...gArz | |
| 12/15/2025 | 4:28:46 PM | buy | $149.92 | $0.0003356 | 1.18 | 0.052647 | 446,678.53 | 32eK...fErz | |
| 12/15/2025 | 4:26:58 PM | sell | $20.52 | $0.0003283 | 0.1616 | 0.052586 | 62,500 | 28nZ...JS4s | |
| 12/15/2025 | 4:14:27 PM | sell | $16.75 | $0.0003283 | 0.132 | 0.052589 | 51,018.02 | 1tEW...emMn | |
| 12/15/2025 | 4:03:34 PM | sell | $1.53 | $0.0003283 | 0.01212 | 0.05259 | 4,680.35 | 4icq...9V8a | |
| 12/15/2025 | 3:57:03 PM | buy | $0.4223 | $0.0003346 | 0.003336 | 0.052643 | 1,262.17 | JPMo...sq5K | |
| 12/15/2025 | 3:54:19 PM | sell | $8.7 | $0.0003285 | 0.06865 | 0.052591 | 26,495.43 | 3kwR...HE75 | |
| 12/15/2025 | 3:47:25 PM | sell | $112.62 | $0.0003332 | 0.8783 | 0.052599 | 337,939.32 | 5TQj...LbW7 | |
| 12/15/2025 | 3:26:58 PM | buy | $2.87 | $0.0003378 | 0.02262 | 0.052659 | 8,507.88 | 43pV...ssJF | |
| 12/15/2025 | 3:26:31 PM | buy | $1.9 | $0.0003371 | 0.01498 | 0.052659 | 5,635.42 | TnDP...gv6z | |
| 12/15/2025 | 3:26:30 PM | buy | $1.84 | $0.0003371 | 0.01455 | 0.052658 | 5,474.59 | iWBQ...Kjm4 | |
| 12/15/2025 | 3:26:02 PM | buy | $2.43 | $0.0003379 | 0.01912 | 0.052658 | 7,192.96 | 2uJY...uNvt | |
| 12/15/2025 | 3:25:28 PM | buy | $5.79 | $0.0003381 | 0.04555 | 0.052657 | 17,139.73 | 5Ejt...bB32 | |
| 12/15/2025 | 3:24:17 PM | buy | $3.55 | $0.0003384 | 0.02794 | 0.052657 | 10,514.35 | 65pb...znPk | |
| 12/15/2025 | 3:22:06 PM | buy | $1.9 | $0.000339 | 0.0149 | 0.052656 | 5,609.74 | 2CXw...LRbJ | |
| 12/15/2025 | 3:22:04 PM | buy | $0.4259 | $0.0003394 | 0.003333 | 0.052656 | 1,254.82 | 2NaG...4dFW | |
| 12/15/2025 | 3:20:57 PM | buy | $3.06 | $0.0003395 | 0.02398 | 0.052656 | 9,027.41 | XyBR...oTxX | |
| 12/15/2025 | 3:19:03 PM | buy | $2.46 | $0.0003403 | 0.01926 | 0.052656 | 7,252.14 | 2iF8...akj9 |