- WhatToFarm
- Solana
- Orca
- ABR0-USDC LPs
Info about ABR0-USDC pair
- Pooled ABR0:
- 779,597.43
- Pooled USDC:
- $43,031.3
ABR0/USDC price stats on Solana
As of June 14, 2026, the current price of ABR0 token on DEX Orca is $0.05477. ABR0 price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.25. ABR0 token contract is 4WRBAuvUfpuJmDhWcsQFRoiaFrbGN3s5j2LtwXQjFVo2 with a market cap $67,470.60. The liquidity pool contract is 9txwSofrJdaPprTPVFD2xSESRukgNyVTRd35iU6AKX6c with total value locked (TVL) of $85,733.93. The ABR0/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ABR0/USDC now?
The current liquidity of ABR0/USDC with the contract address 9txwSofrJdaPprTPVFD2xSESRukgNyVTRd35iU6AKX6c is $85,733.93.
How many transactions are there in the ABR0/USDC pool in the last 24 hours?
The total transactions of ABR0/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ABR0/USDC pool in the last 24 hours?
ABR0/USDC pool has a trading volume of $38.25 in the last 24 hours.
What is the exchange rate of 1 ABR0 to USDC?
The exchange rate of 1 ABR0 to USDC is 0.05477, captured at 7:32 PM UTC.
How much is 1 ABR0 in dollars?
The price of converting 1 ABR0 to USD is $0.05477 today.
ABR0-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:54:09 PM | sell | $13.18 | $0.05477 | 13.18 | 0.05477 | 240.63 | D7pN...xTWf | |
| 06/13/2026 | 8:07:26 PM | buy | $3.72 | $0.05589 | 3.72 | 0.05589 | 66.61 | 3MFj...opRt | |
| 06/13/2026 | 6:20:38 PM | buy | $12.73 | $0.05587 | 12.73 | 0.05587 | 227.94 | 24vg...CwUd | |
| 06/13/2026 | 5:03:59 PM | buy | $8.61 | $0.05585 | 8.61 | 0.05585 | 154.17 | 5ECb...XpEg | |
| 06/13/2026 | 2:43:23 PM | sell | $5.34 | $0.05473 | 5.34 | 0.05473 | 97.56 | Hd4T...H37R | |
| 06/13/2026 | 8:50:53 AM | buy | $4.54 | $0.05584 | 4.54 | 0.05584 | 81.32 | 3o87...BiRY | |
| 06/13/2026 | 5:37:03 AM | sell | $9.39 | $0.05474 | 9.39 | 0.05474 | 171.61 | 5tpc...UMkU | |
| 06/13/2026 | 4:08:48 AM | buy | $5.09 | $0.05586 | 5.09 | 0.05586 | 91.27 | 25CW...ztay | |
| 06/13/2026 | 1:23:36 AM | buy | $10.07 | $0.05584 | 10.07 | 0.05584 | 180.43 | 5Vvf...WLUt | |
| 06/12/2026 | 8:56:44 PM | sell | $5.66 | $0.05472 | 5.66 | 0.05472 | 103.59 | DbgG...1wFC | |
| 06/12/2026 | 2:23:29 PM | buy | $1.99 | $0.05583 | 1.99 | 0.05583 | 35.75 | 332h...a6Ki | |
| 06/12/2026 | 12:59:19 PM | buy | $2.93 | $0.05583 | 2.93 | 0.05583 | 52.55 | 5jGG...ADoS | |
| 06/12/2026 | 11:31:16 AM | sell | $15.76 | $0.05473 | 15.76 | 0.05473 | 287.98 | 4P1s...4gWz | |
| 06/12/2026 | 2:28:15 AM | buy | $14.14 | $0.05585 | 14.14 | 0.05585 | 253.29 | 46pR...DSdW | |
| 06/11/2026 | 6:47:26 PM | buy | $8.24 | $0.05582 | 8.24 | 0.05582 | 147.62 | 2Ytm...4pqE | |
| 06/11/2026 | 12:50:24 PM | sell | $9.68 | $0.05471 | 9.68 | 0.05471 | 177.08 | 2Wj1...tVaw | |
| 06/11/2026 | 10:13:02 AM | sell | $6.37 | $0.05473 | 6.37 | 0.05473 | 116.48 | 2TPB...hoNT | |
| 06/10/2026 | 8:55:16 PM | sell | $13.66 | $0.05476 | 13.66 | 0.05476 | 249.59 | 52ZU...G2tm | |
| 06/10/2026 | 5:51:57 PM | buy | $5.17 | $0.05588 | 5.17 | 0.05588 | 92.59 | 5wky...KtZh | |
| 06/10/2026 | 2:59:32 PM | sell | $2.81 | $0.05476 | 2.81 | 0.05476 | 51.32 | GzWP...hcj3 |