Info about AABL-WSOL pair
- Pooled AABL:
- 9,238.79
- Pooled SOL:
- $0.07088
AABL/SOL price stats on Solana
As of September 17, 2024, the current price of AABL token on DEX Orca is $0.001083. AABL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AABL token contract is ENoD8J2J6wNHkcJkvVBkwq5JMiR1oNBfBZRkoHCQogyT with a market cap $1,081,939.17. The liquidity pool contract is 9tKXR7SFwsupcuRgguHiCQKwKeCzWzFCoCpUCAbF2mz with total value locked (TVL) of $119.29. The AABL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AABL/SOL now?
The current liquidity of AABL/SOL with the contract address 9tKXR7SFwsupcuRgguHiCQKwKeCzWzFCoCpUCAbF2mz is $119.29.
How many transactions are there in the AABL/SOL pool in the last 24 hours?
The total transactions of AABL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AABL/SOL pool in the last 24 hours?
AABL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AABL to SOL?
The exchange rate of 1 AABL to SOL is 0.000007461, captured at 6:42 PM UTC.
How much is 1 AABL in dollars?
The price of converting 1 AABL to USD is $0.001083 today.
AABL-WSOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/06/2024 | 3:26:15 PM | sell | $0.3679 | $0.001083 | 0.002533 | 0.057461 | 339.49 | kgYR...Gg8B | |
08/06/2024 | 2:57:58 PM | sell | $0.6432 | $0.001111 | 0.00444 | 0.057675 | 578.54 | 4Gzv...NNmq | |
08/06/2024 | 2:55:36 PM | sell | $0.338 | $0.001143 | 0.002331 | 0.057887 | 295.6 | 3rgW...u5ni | |
08/06/2024 | 2:33:49 PM | buy | $0.4832 | $0.001136 | 0.003341 | 0.057859 | 425.08 | 2D1K...Pi5w | |
08/06/2024 | 5:04:49 AM | sell | $0.2373 | $0.001077 | 0.001685 | 0.057653 | 220.22 | 49DS...BgDk | |
08/06/2024 | 3:46:02 AM | sell | $0.799 | $0.001093 | 0.00576 | 0.057884 | 730.56 | 2zBi...KGMJ | |
08/06/2024 | 3:36:13 AM | buy | $0.8103 | $0.00112 | 0.005819 | 0.058044 | 723.39 | 55LF...ycUs | |
08/05/2024 | 7:27:28 PM | sell | $0.5943 | $0.00101 | 0.004616 | 0.057848 | 588.21 | 2KpA...5yjk | |
08/05/2024 | 6:14:56 PM | buy | $0.8081 | $0.001059 | 0.006076 | 0.057963 | 763.04 | 2JRk...pC9t | |
08/05/2024 | 5:05:07 PM | sell | $0.2522 | $0.001012 | 0.001913 | 0.057678 | 249.23 | 5Q9V...pfYK | |
08/05/2024 | 4:58:29 PM | buy | $1.22 | $0.0009979 | 0.009348 | 0.0576 | 1,229.88 | 45AA...LziG | |
08/05/2024 | 4:26:41 PM | buy | $0.5462 | $0.0009391 | 0.004045 | 0.056955 | 581.65 | 5LGw...HQgx | |
08/05/2024 | 1:59:20 PM | sell | $0.5257 | $0.0008373 | 0.004285 | 0.056825 | 627.85 | 61XX...oxRP | |
08/05/2024 | 1:53:09 PM | sell | $0.4169 | $0.0008653 | 0.003397 | 0.057051 | 481.8 | 2niu...1oq8 | |
08/05/2024 | 1:08:35 PM | sell | $0.6332 | $0.0008372 | 0.005535 | 0.057318 | 756.35 | 4K8A...ah7f | |
08/05/2024 | 11:55:49 AM | sell | $0.387 | $0.0008806 | 0.003335 | 0.05759 | 439.47 | 2R3W...Czww | |
08/05/2024 | 10:32:58 AM | buy | $0.4703 | $0.0008997 | 0.004037 | 0.057723 | 522.73 | 2Yjt...4k4w | |
08/05/2024 | 10:22:23 AM | buy | $1.09 | $0.0008537 | 0.009382 | 0.057309 | 1,283.51 | 2VLC...5kGk | |
08/05/2024 | 9:23:01 AM | sell | $0.4281 | $0.000851 | 0.003518 | 0.056994 | 503.06 | 56f5...xU1s | |
08/05/2024 | 8:24:34 AM | buy | $0.4735 | $0.0008722 | 0.003869 | 0.057127 | 542.89 | 62bD...dYCX |