WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.06301
Price
0.08365 SOL
TVL
$66,221.96
MKT CAP
$301.08
5m
0%
1h
-5.60%
4h
-8.57%
24h
-8.57%
Share
TXNS
87
Buys
53
Sells
34
Volume
84
Telegram price alerts
Pair:
FKrJCfvLz1ntA5XLMFozNtrSYaEeXSgoLgsosbJpadu1
:
A9jLsZXnjzTUktXxNo7rwzV9yiRpEd3H7in3Kc8tEBen
SOL:
So11111111111111111111111111111111111111112
Pooled :
300.09M
Pooled SOL:
$801.88

/SOL price stats on Solana

As of April 30, 2026, the current price of token on DEX Orca is $0.000000301. price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $83.70. token contract is A9jLsZXnjzTUktXxNo7rwzV9yiRpEd3H7in3Kc8tEBen with a market cap $301.08. The liquidity pool contract is FKrJCfvLz1ntA5XLMFozNtrSYaEeXSgoLgsosbJpadu1 with total value locked (TVL) of $66,221.97. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address FKrJCfvLz1ntA5XLMFozNtrSYaEeXSgoLgsosbJpadu1 is $66,221.97.

The total transactions of /SOL is 87 in the last 24 hours, 53 of which are buy transactions, and 34 are sales transactions.

/SOL pool has a trading volume of $83.70 in the last 24 hours.

The exchange rate of 1 to SOL is 0.00000000365, captured at 5:33 AM UTC.

The price of converting 1 to USD is $0.000000301 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20264:48:37 AMbuy$0.2$0.063010.0024260.08365664,550.12
LvjCu...22Fm
xBTh...MH2g
04/30/20264:48:07 AMbuy$0.08043$0.0630010.00097530.083639267,974.28
LvjCu...22Fm
62Mi...Q8ve
04/30/20264:46:54 AMbuy$0.09348$0.062990.0011340.083629312,663.58
LvjCu...22Fm
5MfJ...nkwQ
04/30/20264:41:40 AMbuy$0.1202$0.0629870.0014580.083624402,418.44
LvjCu...22Fm
4GVL...Yk1P
04/30/20264:41:10 AMsell$0.4717$0.0629270.0057220.083551.61M
JD6rV...AfsG
34qw...urNN
04/30/20264:34:32 AMbuy$0.1075$0.0630120.0013040.083652357,080.02
LvjCu...22Fm
8u66...j6jG
04/30/20264:33:59 AMsell$0.4656$0.0629510.0056450.0835791.58M
Menux...LzG6
XwDY...9zWN
04/30/20264:25:30 AMbuy$0.2442$0.063080.0029510.083722792,764.65
ESuvj...Jbg8
3TZu...RQRu
04/30/20264:25:18 AMbuy$0.156$0.0630570.0018870.083697510,555.21
JD6rV...AfsG
4hMv...Gkco
04/30/20264:25:18 AMbuy$0.06563$0.0630490.00079370.083688215,201.25
LvjCu...22Fm
3RTQ...CWMb
04/30/20264:25:18 AMbuy$0.1101$0.0630660.0013320.083708359,293.97
JD6rV...AfsG
KNyZ...JjtU
04/30/20264:24:48 AMbuy$0.1607$0.0630440.0019420.083678528,064.16
LvjCu...22Fm
4PfB...8HCM
04/30/20264:24:18 AMsell$1.89$0.0629460.022920.083566.44M
GZm8r...FLey
4VvJ...HnDQ
04/30/20263:57:57 AMsell$1.18$0.0630560.014270.0836773.88M
gtagy...WNdd
5udY...JeoG
04/30/20263:51:30 AMbuy$1.07$0.0631940.012880.0838463.35M
GZm8r...FLey
48W2...qBm7
04/30/20263:51:05 AMsell$0.5123$0.0631020.0061680.0837351.65M
BsnLy...XXFx
4Uma...UepP
04/30/20263:50:36 AMbuy$0.1206$0.0631890.0014520.08384378,138.71
4Sgwt...as4s
spsP...mrLu
04/30/20263:50:36 AMsell$0.02624$0.0631140.0003160.0837584,271.44
JD6rV...AfsG
5mkf...SX3K
04/30/20263:40:22 AMbuy$0.137$0.0631870.0016490.083834430,119.08
LvjCu...22Fm
5B2N...p4ro
04/30/20263:39:52 AMbuy$0.1385$0.0632110.0016650.083861431,312.19
JD6rV...AfsG
3uhL...7tWb