- WhatToFarm
- Solana
- Orca
- -SOL LPs
Info about -SOL pair
- Pooled :
- 61,982.2
- Pooled SOL:
- $2.5
/SOL price stats on Solana
As of August 12, 2025, the current price of token on DEX Orca is $0.007572. price is down -14.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $85.47. token contract is EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q with a market cap $6,050,277.73. The liquidity pool contract is DWGEohHFfQWDxBqzhJWNU5zkUjSFmmZGakCDnDzE7MiH with total value locked (TVL) of $909.92. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address DWGEohHFfQWDxBqzhJWNU5zkUjSFmmZGakCDnDzE7MiH is $909.92.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $85.47 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000043, captured at 2:15 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.007572 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:28:57 PM | buy | $2.25 | $0.007572 | 0.01278 | 0.000043 | 297.29 | AX57...uZyy | |
| 08/11/2025 | 8:58:06 PM | buy | $2.8 | $0.007486 | 0.01588 | 0.00004246 | 374.05 | 5Kcg...4iNA | |
| 08/11/2025 | 7:02:44 PM | buy | $0.9236 | $0.007476 | 0.005182 | 0.00004195 | 123.53 | 5uuZ...g9Fz | |
| 08/11/2025 | 6:30:43 PM | buy | $0.48 | $0.00744 | 0.0027 | 0.00004184 | 64.52 | 39tH...2rfm | |
| 08/11/2025 | 6:23:20 PM | buy | $1.03 | $0.007423 | 0.005826 | 0.00004179 | 139.4 | dkfQ...jEQ5 | |
| 08/11/2025 | 5:50:03 PM | buy | $1.8 | $0.007388 | 0.01011 | 0.00004141 | 244.29 | 5cUG...Jao8 | |
| 08/11/2025 | 5:44:26 PM | buy | $0.8107 | $0.00738 | 0.004536 | 0.00004129 | 109.84 | 3DLV...Z1Kx | |
| 08/11/2025 | 5:41:26 PM | buy | $0.5351 | $0.007321 | 0.002995 | 0.00004098 | 73.09 | 34WW...Tziw | |
| 08/11/2025 | 5:40:41 PM | buy | $1.29 | $0.007295 | 0.007268 | 0.00004086 | 177.85 | 2unX...kQMa | |
| 08/11/2025 | 5:40:10 PM | buy | $0.4645 | $0.007306 | 0.0026 | 0.00004089 | 63.58 | juwe...xpjC | |
| 08/11/2025 | 5:40:10 PM | buy | $0.3066 | $0.00732 | 0.001716 | 0.00004096 | 41.88 | 26fm...QM6K | |
| 08/11/2025 | 5:38:49 PM | buy | $1.33 | $0.007245 | 0.007493 | 0.00004055 | 184.76 | 3k9d...iufi | |
| 08/11/2025 | 5:38:20 PM | buy | $2.48 | $0.007236 | 0.01391 | 0.0000405 | 343.54 | 2HYK...Drxb | |
| 08/11/2025 | 5:38:19 PM | buy | $1.96 | $0.007098 | 0.01098 | 0.00003973 | 276.47 | 2BAc...NoE9 | |
| 08/11/2025 | 5:37:46 PM | buy | $1.13 | $0.007026 | 0.006351 | 0.00003932 | 161.51 | 3eEZ...hJD9 | |
| 08/11/2025 | 5:37:16 PM | buy | $0.4108 | $0.00704 | 0.0023 | 0.00003941 | 58.35 | 5oAg...WJ5B | |
| 08/11/2025 | 5:37:16 PM | buy | $0.4108 | $0.007025 | 0.0023 | 0.00003933 | 58.47 | 5ERC...qTTD | |
| 08/11/2025 | 5:35:45 PM | buy | $0.04447 | $0.006996 | 0.0002488 | 0.00003913 | 6.35 | 3dkB...nqZs | |
| 08/11/2025 | 5:35:44 PM | buy | $3.36 | $0.006928 | 0.01884 | 0.00003875 | 486.31 | 43Mn...cNNt | |
| 08/11/2025 | 5:30:36 PM | buy | $1.4 | $0.006842 | 0.007864 | 0.00003818 | 205.97 | JVBA...VELU |