WhatToFarm
/
Get started
12 Swap

Info about XNAP-SOL pair

Price USD
$0.00002025
Price
0.061003 SOL
TVL
$66,990.4
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
-99.32%
Share
TXNS
511
Buys
295
Sells
216
Volume
124K
Telegram price alerts
Pair:
DsnTj4bL4QReb3F2mQaamuTynAWDF1beddfAQ6dLTNuB
XNAP:
QAuh5AAzGfsUhzdSKDiioP2XKf3Y95EndPdqBsTadfn
SOL:
So11111111111111111111111111111111111111112
Pooled XNAP:
793.67M
Pooled SOL:
$252.17

XNAP/SOL price stats on Solana

As of October 28, 2025, the current price of XNAP token on DEX Meteora DBC is $0.00002025. XNAP price is down -99.32% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $124,437.44. XNAP token contract is QAuh5AAzGfsUhzdSKDiioP2XKf3Y95EndPdqBsTadfn with a market cap $20,256.69. The liquidity pool contract is DsnTj4bL4QReb3F2mQaamuTynAWDF1beddfAQ6dLTNuB with total value locked (TVL) of $66,990.40. The XNAP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XNAP/SOL with the contract address DsnTj4bL4QReb3F2mQaamuTynAWDF1beddfAQ6dLTNuB is $66,990.40.

The total transactions of XNAP/SOL is 511 in the last 24 hours, 295 of which are buy transactions, and 216 are sales transactions.

XNAP/SOL pool has a trading volume of $124,437.44 in the last 24 hours.

The exchange rate of 1 XNAP to SOL is 0.0000001003, captured at 6:27 AM UTC.

The price of converting 1 XNAP to USD is $0.00002025 today.

XNAP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20256:53:50 PMbuy$4.74$0.000020250.023520.061003234,468.13
7NFVH...JrrG
3sBD...prC4
10/27/20258:47:56 AMsell$18.65$0.000020210.092860.061006922,865.53
CYz13...BbDh
eRAa...rrpb
10/27/20258:41:06 AMbuy$4.83$0.000020250.024080.061009238,627.32
8uyga...hnb6
5siX...9mmj
10/27/20258:39:32 AMsell$118.4$0.000020760.58990.0610345.7M
A8hvp...vPhs
2kaY...GMAb
10/27/20258:39:28 AMbuy$9.73$0.000021260.048490.061059457,702.08
J6dSf...9zmS
5ZCc...Eey7
10/27/20258:39:11 AMbuy$4.74$0.00002120.023660.061056224,027.37
5dJm9...fDPj
4oLB...c9UT
10/27/20258:38:45 AMbuy$4.74$0.000021140.023670.061054224,610.82
ERae8...bHs8
3RhL...V72H
10/27/20258:37:13 AMsell$0.007001$0.000021110.000034910.061052331.58
f2sQQ...w8cA
345i...vE19
10/27/20258:36:45 AMsell$1.63$0.000021170.0081440.06105677,105.68
8MRdX...gtrs
2XG4...JfPZ
10/27/20258:36:45 AMsell$1.62$0.000021180.0080840.06105676,489.83
2JVaK...Fpvd
2u46...xRjC
10/27/20258:36:45 AMsell$1.57$0.000021230.0078540.06105974,158.74
ELq1z...hxz6
5oPK...xnXj
10/27/20258:36:45 AMsell$1.77$0.000021140.008850.06105483,918.46
3f28h...YPFz
4d5K...d9jF
10/27/20258:36:45 AMsell$1.59$0.00002120.0079690.06105775,350.69
79pJy...mN5R
FomY...Pr6V
10/27/20258:36:45 AMsell$1.59$0.000021210.0079690.06105875,300.37
dCuWF...Q5zB
4R7z...85oq
10/27/20258:36:45 AMsell$1.53$0.000021120.007650.06105372,591.03
2xeDc...rBFV
5TYG...Urmc
10/27/20258:36:45 AMsell$1.76$0.000021150.0088010.06105583,395.18
Bs63Y...YnSA
4GPw...E8Cr
10/27/20258:36:44 AMsell$1.98$0.000021360.0098810.06106592,727.13
HDNFC...4RNw
J7Ex...xTpZ
10/27/20258:36:44 AMsell$1.93$0.00002140.0096720.06106790,577.52
FmTh8...vAKa
5Mf9...mQfq
10/27/20258:36:44 AMsell$1.93$0.000021450.0096680.0610790,351.54
8WRVA...ouEh
Gcrb...Cuju
10/27/20258:36:44 AMsell$2.79$0.000021470.013930.061071130,081.76
8dppv...VUHH
2Bna...oFss