- WhatToFarm
- Solana
- Meteora DBC
- X402-SOL LPs
Info about X402-SOL pair
- Pooled X402:
- 792.31M
- Pooled SOL:
- $274.09
X402/SOL price stats on Solana
As of October 28, 2025, the current price of X402 token on DEX Meteora DBC is $0.00002048. X402 price is down -99.41% in the last 24 hours. The trading history for the last 24 hours contains 3538 trades with trading volume of $387,344.02. X402 token contract is 4YT9cXm6Du31cgWK5L2TwwWP2tKB2xz2hBiRJSiVKpEU with a market cap $20,483.75. The liquidity pool contract is 2q6ykcTE6iKtiEvgq6yRLMxduooY2hLPgdPWtJ1mNSAP with total value locked (TVL) of $70,755.93. The X402/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of X402/SOL now?
The current liquidity of X402/SOL with the contract address 2q6ykcTE6iKtiEvgq6yRLMxduooY2hLPgdPWtJ1mNSAP is $70,755.93.
How many transactions are there in the X402/SOL pool in the last 24 hours?
The total transactions of X402/SOL is 3538 in the last 24 hours, 2108 of which are buy transactions, and 1430 are sales transactions.
What is the trading volume in the X402/SOL pool in the last 24 hours?
X402/SOL pool has a trading volume of $387,344.02 in the last 24 hours.
What is the exchange rate of 1 X402 to SOL?
The exchange rate of 1 X402 to SOL is 0.0000001029, captured at 6:50 AM UTC.
How much is 1 X402 in dollars?
The price of converting 1 X402 to USD is $0.00002048 today.
X402-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:05:45 AM | sell | $132.69 | $0.00002048 | 0.667 | 0.061029 | 6.48M | 5MfG...3owx | |
| 10/27/2025 | 9:00:45 AM | sell | $5 | $0.00002197 | 0.02495 | 0.061095 | 227,710.29 | UykU...9ZnL | |
| 10/27/2025 | 9:00:45 AM | sell | $2.1 | $0.00002169 | 0.01051 | 0.061081 | 97,168.63 | WSVr...3jSW | |
| 10/27/2025 | 9:00:45 AM | sell | $4.09 | $0.00002166 | 0.0204 | 0.06108 | 188,895.63 | 2DuD...DoCu | |
| 10/27/2025 | 9:00:45 AM | sell | $3.81 | $0.00002144 | 0.01901 | 0.061069 | 177,811.93 | 5QSq...5Sgc | |
| 10/27/2025 | 9:00:45 AM | sell | $4.24 | $0.00002172 | 0.02115 | 0.061083 | 195,256.49 | 2Wtr...aQxx | |
| 10/27/2025 | 9:00:45 AM | sell | $1.94 | $0.00002147 | 0.009689 | 0.06107 | 90,492.63 | 3P64...boKe | |
| 10/27/2025 | 9:00:45 AM | sell | $1.97 | $0.00002152 | 0.009826 | 0.061073 | 91,542.8 | 4nkG...dAfZ | |
| 10/27/2025 | 9:00:45 AM | sell | $2.3 | $0.00002194 | 0.01148 | 0.061094 | 104,999.3 | bK6U...bDpH | |
| 10/27/2025 | 9:00:45 AM | sell | $2.14 | $0.00002175 | 0.01068 | 0.061084 | 98,497.5 | 2dMf...az1g | |
| 10/27/2025 | 9:00:45 AM | sell | $3.85 | $0.00002155 | 0.01923 | 0.061074 | 178,969.83 | 2nWn...cW38 | |
| 10/27/2025 | 9:00:45 AM | sell | $2.16 | $0.00002181 | 0.01079 | 0.061087 | 99,277.99 | Y45w...XW4s | |
| 10/27/2025 | 9:00:45 AM | sell | $4.33 | $0.00002178 | 0.02163 | 0.061086 | 199,180.51 | o8fw...TYwf | |
| 10/27/2025 | 9:00:45 AM | sell | $2.17 | $0.00002187 | 0.01084 | 0.06109 | 99,418.94 | 4QvR...4Zn6 | |
| 10/27/2025 | 9:00:45 AM | sell | $3.96 | $0.0000216 | 0.01977 | 0.061077 | 183,534.99 | 2vaM...nLDf | |
| 10/27/2025 | 9:00:45 AM | sell | $3.84 | $0.0000215 | 0.01915 | 0.061072 | 178,687.43 | QNcz...TfKi | |
| 10/27/2025 | 9:00:45 AM | sell | $4.76 | $0.00002184 | 0.02377 | 0.061089 | 218,224.29 | 4kAo...5qX4 | |
| 10/27/2025 | 9:00:45 AM | sell | $4.97 | $0.00002191 | 0.0248 | 0.061092 | 227,052.63 | 2yhs...ZVBm | |
| 10/27/2025 | 9:00:45 AM | sell | $2.03 | $0.00002158 | 0.01013 | 0.061076 | 94,223.47 | 3qtf...CL8k | |
| 10/27/2025 | 9:00:45 AM | sell | $2.08 | $0.00002163 | 0.0104 | 0.061078 | 96,446.73 | 2gzv...H9ok |