Info about $WOOFY-SOL pair
- Pooled $WOOFY:
- 200.15M
- Pooled SOL:
- $103.27
$WOOFY/SOL price stats on Solana
As of January 18, 2026, the current price of $WOOFY token on DEX Meteora DBC is $0.00006887. $WOOFY price is up 207% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $45,894.24. $WOOFY token contract is FWGCV97hFUE2CMhvvPo3Z9Yvxv98bub8ageaRYyQjnK9 with a market cap $68,871.59. The liquidity pool contract is HJ6ysWf8rPPA2PrzoqizpNaLTexC5KXhKL6Z14yiEBRZ with total value locked (TVL) of $28,494.95. The $WOOFY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WOOFY/SOL now?
The current liquidity of $WOOFY/SOL with the contract address HJ6ysWf8rPPA2PrzoqizpNaLTexC5KXhKL6Z14yiEBRZ is $28,494.95.
How many transactions are there in the $WOOFY/SOL pool in the last 24 hours?
The total transactions of $WOOFY/SOL is 377 in the last 24 hours, 256 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the $WOOFY/SOL pool in the last 24 hours?
$WOOFY/SOL pool has a trading volume of $45,894.24 in the last 24 hours.
What is the exchange rate of 1 $WOOFY to SOL?
The exchange rate of 1 $WOOFY to SOL is 0.0000004835, captured at 7:29 PM UTC.
How much is 1 $WOOFY in dollars?
The price of converting 1 $WOOFY to USD is $0.00006887 today.
$WOOFY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:42:42 AM | buy | $27.89 | $0.00006887 | 0.1958 | 0.064835 | 405,049.28 | 6WGL...ht2y | |
| 01/18/2026 | 8:39:06 AM | buy | $77.19 | $0.00006841 | 0.5423 | 0.064806 | 1.13M | 3oTi...5zYf | |
| 01/18/2026 | 8:38:55 AM | buy | $56.87 | $0.0000679 | 0.3996 | 0.064771 | 837,530.25 | 2sxT...jyZt | |
| 01/18/2026 | 8:37:58 AM | buy | $96.56 | $0.00006724 | 0.6793 | 0.06473 | 1.44M | 2nwx...vthS | |
| 01/18/2026 | 8:33:37 AM | buy | $142.31 | $0.00006643 | 1 | 0.064668 | 2.14M | 4cB3...j5Se | |
| 01/18/2026 | 8:30:33 AM | sell | $130.41 | $0.00005988 | 0.9173 | 0.064212 | 2.18M | 4YSu...BFen | |
| 01/18/2026 | 8:30:32 AM | buy | $0.71 | $0.00006692 | 0.004995 | 0.064707 | 10,610.77 | LXUG...ycD1 | |
| 01/18/2026 | 8:30:18 AM | buy | $75.77 | $0.00006665 | 0.533 | 0.064688 | 1.14M | 4ePQ...dvN7 | |
| 01/18/2026 | 8:28:50 AM | buy | $70.42 | $0.00006614 | 0.495 | 0.064649 | 1.06M | 2J8G...vkJo | |
| 01/18/2026 | 8:28:49 AM | buy | $140.85 | $0.00006533 | 0.99 | 0.064592 | 2.16M | 3sZP...VcSQ | |
| 01/18/2026 | 8:28:47 AM | buy | $13.47 | $0.00006478 | 0.09471 | 0.064553 | 208,030.41 | 4mck...rbza | |
| 01/18/2026 | 8:28:28 AM | buy | $1.42 | $0.00006478 | 0.00999 | 0.064553 | 21,941.19 | 3jk9...tpVx | |
| 01/18/2026 | 8:28:11 AM | buy | $71.06 | $0.00006464 | 0.4995 | 0.064543 | 1.1M | 2Fan...wEvU | |
| 01/18/2026 | 8:27:35 AM | buy | $569.1 | $0.0000621 | 4 | 0.064365 | 9.16M | 3mhc...2T8t | |
| 01/18/2026 | 8:27:18 AM | sell | $49.55 | $0.00005433 | 0.3483 | 0.063819 | 911,943.93 | 3B9g...6uP7 | |
| 01/18/2026 | 8:26:46 AM | sell | $10.18 | $0.00005444 | 0.07164 | 0.063828 | 187,143.4 | 45pJ...8SkK | |
| 01/18/2026 | 8:26:01 AM | sell | $4.01 | $0.00005449 | 0.02821 | 0.063831 | 73,618.77 | 4bRU...2qua | |
| 01/18/2026 | 8:26:00 AM | sell | $62.61 | $0.00005476 | 0.4402 | 0.06385 | 1.14M | 9EPW...YaJ6 | |
| 01/18/2026 | 8:25:59 AM | sell | $27.03 | $0.00005509 | 0.1901 | 0.063874 | 490,698.39 | 5Xvr...qrz8 | |
| 01/18/2026 | 8:25:58 AM | sell | $433.2 | $0.00005683 | 3.04 | 0.063996 | 7.62M | 3bko...Efpo |