WhatToFarm
/
12 Swap

Info about $WOOFY-SOL pair

Price USD
$0.00006887
Price
0.064835 SOL
TVL
$28,494.94
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
207%
Share
TXNS
377
Buys
256
Sells
121
Volume
46K
Telegram price alerts
Pair:
HJ6ysWf8rPPA2PrzoqizpNaLTexC5KXhKL6Z14yiEBRZ
$WOOFY:
FWGCV97hFUE2CMhvvPo3Z9Yvxv98bub8ageaRYyQjnK9
SOL:
So11111111111111111111111111111111111111112
Pooled $WOOFY:
200.15M
Pooled SOL:
$103.27

$WOOFY/SOL price stats on Solana

As of January 18, 2026, the current price of $WOOFY token on DEX Meteora DBC is $0.00006887. $WOOFY price is up 207% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $45,894.24. $WOOFY token contract is FWGCV97hFUE2CMhvvPo3Z9Yvxv98bub8ageaRYyQjnK9 with a market cap $68,871.59. The liquidity pool contract is HJ6ysWf8rPPA2PrzoqizpNaLTexC5KXhKL6Z14yiEBRZ with total value locked (TVL) of $28,494.95. The $WOOFY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WOOFY/SOL with the contract address HJ6ysWf8rPPA2PrzoqizpNaLTexC5KXhKL6Z14yiEBRZ is $28,494.95.

The total transactions of $WOOFY/SOL is 377 in the last 24 hours, 256 of which are buy transactions, and 121 are sales transactions.

$WOOFY/SOL pool has a trading volume of $45,894.24 in the last 24 hours.

The exchange rate of 1 $WOOFY to SOL is 0.0000004835, captured at 7:29 PM UTC.

The price of converting 1 $WOOFY to USD is $0.00006887 today.

$WOOFY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20268:42:42 AMbuy$27.89$0.000068870.19580.064835405,049.286WGL...ht2y
01/18/20268:39:06 AMbuy$77.19$0.000068410.54230.0648061.13M3oTi...5zYf
01/18/20268:38:55 AMbuy$56.87$0.00006790.39960.064771837,530.252sxT...jyZt
01/18/20268:37:58 AMbuy$96.56$0.000067240.67930.064731.44M2nwx...vthS
01/18/20268:33:37 AMbuy$142.31$0.0000664310.0646682.14M4cB3...j5Se
01/18/20268:30:33 AMsell$130.41$0.000059880.91730.0642122.18M4YSu...BFen
01/18/20268:30:32 AMbuy$0.71$0.000066920.0049950.06470710,610.77LXUG...ycD1
01/18/20268:30:18 AMbuy$75.77$0.000066650.5330.0646881.14M4ePQ...dvN7
01/18/20268:28:50 AMbuy$70.42$0.000066140.4950.0646491.06M2J8G...vkJo
01/18/20268:28:49 AMbuy$140.85$0.000065330.990.0645922.16M3sZP...VcSQ
01/18/20268:28:47 AMbuy$13.47$0.000064780.094710.064553208,030.414mck...rbza
01/18/20268:28:28 AMbuy$1.42$0.000064780.009990.06455321,941.193jk9...tpVx
01/18/20268:28:11 AMbuy$71.06$0.000064640.49950.0645431.1M2Fan...wEvU
01/18/20268:27:35 AMbuy$569.1$0.000062140.0643659.16M3mhc...2T8t
01/18/20268:27:18 AMsell$49.55$0.000054330.34830.063819911,943.933B9g...6uP7
01/18/20268:26:46 AMsell$10.18$0.000054440.071640.063828187,143.445pJ...8SkK
01/18/20268:26:01 AMsell$4.01$0.000054490.028210.06383173,618.774bRU...2qua
01/18/20268:26:00 AMsell$62.61$0.000054760.44020.063851.14M9EPW...YaJ6
01/18/20268:25:59 AMsell$27.03$0.000055090.19010.063874490,698.395Xvr...qrz8
01/18/20268:25:58 AMsell$433.2$0.000056833.040.0639967.62M3bko...Efpo