WhatToFarm
/
Get started
12 Swap

Info about WIN26-USDC pair

Price USD
$0.054988
Price
0.054988 USDC
TVL
$281.04
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-98.17%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
96K
Telegram price alerts
Pair:
9wj6nTQwhC9egBMRHqWC9DBfwoa926YDyegNGUcwb5KB
WIN26:
CKsbZsqF5enc1pVWm8NNvS3ycQuEheo9dyk9VPAVmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WIN26:
998.57M
Pooled USDC:
$140.52

WIN26/USDC price stats on Solana

As of January 10, 2026, the current price of WIN26 token on DEX Meteora DBC is $0.000004988. WIN26 price is down -98.17% in the last 24 hours. The trading history for the last 24 hours contains 3865 trades with trading volume of $96,282.37. WIN26 token contract is CKsbZsqF5enc1pVWm8NNvS3ycQuEheo9dyk9VPAVmoon with a market cap $4,988.94. The liquidity pool contract is 9wj6nTQwhC9egBMRHqWC9DBfwoa926YDyegNGUcwb5KB with total value locked (TVL) of $281.04. The WIN26/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIN26/USDC with the contract address 9wj6nTQwhC9egBMRHqWC9DBfwoa926YDyegNGUcwb5KB is $281.04.

The total transactions of WIN26/USDC is 3865 in the last 24 hours, 2467 of which are buy transactions, and 1398 are sales transactions.

WIN26/USDC pool has a trading volume of $96,282.37 in the last 24 hours.

The exchange rate of 1 WIN26 to USDC is 0.000004988, captured at 6:49 AM UTC.

The price of converting 1 WIN26 to USD is $0.000004988 today.

WIN26-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/09/20263:42:22 PMsell$0.1826$0.0549880.18260.05498836,611.23
7rtiK...Xy1q
GrQn...mvNn
01/09/20263:24:38 PMsell$0.5521$0.0549890.55210.054989110,649.42
7rtiK...Xy1q
46b2...6Vfp
01/09/20262:30:30 PMsell$0.7249$0.054990.72490.05499145,253.35
7rtiK...Xy1q
jYRx...MX6c
01/09/20262:23:40 PMsell$0.2$0.0549910.20.05499140,079.24
7rtiK...Xy1q
2RBt...FLqP
01/09/20262:18:06 PMsell$0.3649$0.0549920.36490.05499273,096.81
DhD9E...ER4C
2Rdv...nDTi
01/09/20262:18:06 PMsell$0.01243$0.0549920.012430.0549922,490.65
7LrDx...dnHh
3BE9...hwx6
01/09/20262:18:05 PMsell$0.01243$0.0549920.012430.0549922,491.29
6K7Rs...K1jj
5XVF...vkmY
01/09/20262:18:05 PMsell$0.2318$0.0549930.23180.05499346,426.09
FQGCw...Hy7R
5C2z...8Sv2
01/09/20262:18:04 PMsell$0.0125$0.0549930.01250.0549932,503.09
2Hrih...XFEK
2m5S...454B
01/09/20262:18:04 PMsell$0.2052$0.0549940.20520.05499441,091.75
5YoGu...Zimx
4b9p...xZYS
01/09/20262:18:04 PMsell$0.01251$0.0549930.012510.0549932,506.76
BirtP...nPNr
5ee9...Fwc5
01/09/20262:18:04 PMsell$0.2543$0.0549930.25430.05499350,936.92
9kbBu...d3he
xB1n...sAft
01/09/20262:18:04 PMsell$0.01247$0.0549930.012470.0549932,498.87
9dxAm...qHfa
W8c2...XAWh
01/09/20262:18:03 PMsell$0.3056$0.0549940.30560.05499461,204.38
ASXuU...LcM8
3sRA...nas8
01/09/20262:18:02 PMsell$0.2989$0.0549950.29890.05499559,846.39
1a5vW...RP48
2CRn...GzJ4
01/09/20262:18:02 PMsell$0.01252$0.0549960.012520.0549962,506.95
8RZUF...Pd14
5rZG...cuN8
01/09/20262:18:02 PMsell$0.3763$0.0549950.37630.05499575,337.21
Crtvq...WcYV
393V...Ht5W
01/09/20262:18:02 PMsell$0.01243$0.0549950.012430.0549952,489.93
EL6uo...QWAs
3Pgc...Ax3M
01/09/20262:18:02 PMsell$0.01251$0.0549960.012510.0549962,505.66
FZPcQ...ct9P
3iaE...EiBN
01/09/20262:18:03 PMsell$0.01242$0.0549940.012420.0549942,487.83
A8bff...N2b4
5jCT...ADwv