- WhatToFarm
- Solana
- Meteora DBC
- WIB-SOL LPs
Info about WIB-SOL pair
- Pooled WIB:
- 465.89M
- Pooled SOL:
- $23.93
WIB/SOL price stats on Solana
As of September 22, 2025, the current price of WIB token on DEX Meteora DBC is $0.00002. WIB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $417.24. WIB token contract is vVkDj5Kia6sKGmPALLJidadu7Z7FESrtLek3V87BAGS with a market cap $20,002.11. The liquidity pool contract is 46khvt4vXHKZNmQQ2nUqkH6HZz5YWibRyNVSuBz3JjQ1 with total value locked (TVL) of $14,602.30. The WIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIB/SOL now?
The current liquidity of WIB/SOL with the contract address 46khvt4vXHKZNmQQ2nUqkH6HZz5YWibRyNVSuBz3JjQ1 is $14,602.30.
How many transactions are there in the WIB/SOL pool in the last 24 hours?
The total transactions of WIB/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WIB/SOL pool in the last 24 hours?
WIB/SOL pool has a trading volume of $417.24 in the last 24 hours.
What is the exchange rate of 1 WIB to SOL?
The exchange rate of 1 WIB to SOL is 0.00000009061, captured at 4:54 PM UTC.
How much is 1 WIB in dollars?
The price of converting 1 WIB to USD is $0.00002 today.
WIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 4:44:50 PM | buy | $112.43 | $0.00002 | 0.5093 | 0.079061 | 5.62M | 3f3P...xNSK | |
| 09/22/2025 | 2:57:37 AM | buy | $94.14 | $0.00002059 | 0.4059 | 0.078882 | 4.57M | tB8V...9R6u | |
| 09/22/2025 | 2:56:51 AM | sell | $98.95 | $0.00001979 | 0.4268 | 0.078537 | 5M | 43rH...XR4P | |
| 09/22/2025 | 2:55:59 AM | sell | $111.7 | $0.00002021 | 0.4817 | 0.078715 | 5.53M | 3mNU...FRYj | |
| 09/21/2025 | 9:17:54 AM | sell | $9.82 | $0.00002102 | 0.04122 | 0.078819 | 467,385.18 | 3sBk...n544 | |
| 09/20/2025 | 3:49:33 AM | buy | $2.36 | $0.00002192 | 0.009915 | 0.079189 | 107,890.88 | 2xnD...RHFy | |
| 09/19/2025 | 2:54:06 AM | sell | $68.11 | $0.00002193 | 0.2757 | 0.078878 | 3.11M | fCAz...L2mD | |
| 09/19/2025 | 2:48:06 AM | buy | $70.95 | $0.00002284 | 0.2871 | 0.079244 | 3.11M | 3L9y...CouJ | |
| 09/19/2025 | 2:47:54 AM | buy | $635.24 | $0.00002147 | 2.56 | 0.078678 | 29.58M | 5Wgu...aZcS | |
| 09/19/2025 | 2:47:26 AM | buy | $116.16 | $0.00002006 | 0.4695 | 0.078108 | 5.79M | DVUE...vW88 | |
| 09/19/2025 | 2:47:13 AM | buy | $24.71 | $0.0000198 | 0.0999 | 0.078003 | 1.25M | 2NG9...avsa | |
| 09/19/2025 | 2:17:45 AM | sell | $583.04 | $0.00002001 | 2.36 | 0.078105 | 29.13M | 66XC...BHX8 | |
| 09/18/2025 | 1:40:53 PM | sell | $10.63 | $0.00002122 | 0.04297 | 0.078575 | 501,149.89 | 2hn4...S2yV | |
| 09/18/2025 | 1:40:50 PM | sell | $224.58 | $0.00002168 | 0.9075 | 0.078761 | 10.36M | zTgM...rxb8 | |
| 09/18/2025 | 11:41:51 AM | sell | $92.23 | $0.00002221 | 0.3744 | 0.079018 | 4.15M | ZKPe...UPq9 | |
| 09/18/2025 | 11:03:34 AM | sell | $396.09 | $0.00002323 | 1.6 | 0.079416 | 17.05M | 5bSn...TYMx | |
| 09/18/2025 | 11:02:55 AM | sell | $123.59 | $0.00002431 | 0.5009 | 0.079856 | 5.08M | 4eWU...2PwR | |
| 09/18/2025 | 11:02:52 AM | sell | $45.08 | $0.00002467 | 0.1827 | 0.061 | 1.83M | 4Tge...nkE4 | |
| 09/18/2025 | 11:02:04 AM | sell | $235.51 | $0.00002525 | 0.955 | 0.061024 | 9.33M | 31GZ...d2Qi | |
| 09/17/2025 | 5:28:58 PM | buy | $46.74 | $0.00002532 | 0.2 | 0.061083 | 1.85M | 2XYV...CRZn |