WhatToFarm
/
Get started
12 Swap

Info about WAR-USDC pair

Price USD
$0.0003616
Price
0.0003616 USDC
TVL
$78,919.57
MKT CAP
$361.6K
5m
-1.06%
1h
-4.73%
4h
29.98%
24h
325%
Share
TXNS
1K
Buys
940
Sells
405
Volume
179K
Telegram price alerts
Pair:
7YfY9H7mPv9JtPnn3nmAMDrPyMnvrHrbLin7SZnearzx
WAR:
GHXwEFxKNcz7FLgFvYRi1ZAwvKKALdRVUJ8M3Aszmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WAR:
113.11M
Pooled USDC:
$38,015.89

WAR/USDC price stats on Solana

As of February 5, 2026, the current price of WAR token on DEX Meteora DBC is $0.0003616. WAR price is up 325% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $178,595.74. WAR token contract is GHXwEFxKNcz7FLgFvYRi1ZAwvKKALdRVUJ8M3Aszmoon with a market cap $361,640.34. The liquidity pool contract is 7YfY9H7mPv9JtPnn3nmAMDrPyMnvrHrbLin7SZnearzx with total value locked (TVL) of $78,919.57. The WAR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/USDC with the contract address 7YfY9H7mPv9JtPnn3nmAMDrPyMnvrHrbLin7SZnearzx is $78,919.57.

The total transactions of WAR/USDC is 1345 in the last 24 hours, 940 of which are buy transactions, and 405 are sales transactions.

WAR/USDC pool has a trading volume of $178,595.74 in the last 24 hours.

The exchange rate of 1 WAR to USDC is 0.0003616, captured at 3:10 PM UTC.

The price of converting 1 WAR to USD is $0.0003616 today.

WAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20263:09:46 PMbuy$0.8609$0.00036160.86090.00036162,380.68
FJaBP...XbFL
3JbQ...aKBX
02/05/20263:07:19 PMbuy$97.5$0.000360897.50.0003608270,225.33
7rtiK...Xy1q
2Kur...bEKb
02/05/20263:06:56 PMbuy$8.65$0.00035998.650.000359924,042.52
C6Dpn...922h
44do...dNtD
02/05/20263:06:35 PMsell$4.88$0.00035624.880.000356213,701.53
Hv4Hk...VK5t
XVw6...tnS6
02/05/20263:06:23 PMsell$35.39$0.000356635.390.000356699,260.28
54Pz1...dsuy
4YYQ...LTqy
02/05/20263:06:22 PMsell$56.5$0.000357456.50.0003574158,099.11
2TEFo...YEsB
47k2...j9tV
02/05/20263:06:05 PMsell$140.44$0.000359140.440.000359391,147.59
GbyUp...YurV
268W...Eg3b
02/05/20263:06:02 PMbuy$9.77$0.00036389.770.000363826,854.89
7iVCX...ECwi
58Ky...fSzA
02/05/20263:05:42 PMsell$106.15$0.0003609106.150.0003609294,055.03
7rtiK...Xy1q
6XkM...3pK2
02/05/20263:04:57 PMbuy$4.75$0.00036554.750.000365512,995.84
7JCe3...dG8k
48dz...PPvj
02/05/20263:02:18 PMsell$0.735$0.00036180.7350.00036182,031.48
C7cG8...YvEM
46Sz...4iR9
02/05/20263:02:08 PMsell$0.76$0.00036180.760.00036182,100.53
Hv4Hk...VK5t
2bgK...gY34
02/05/20263:02:06 PMsell$4.08$0.00036184.080.000361811,295.97
Hv4Hk...VK5t
2gwW...uiuo
02/05/20263:01:18 PMsell$1,256.43$0.00037251,256.430.00037253.37M
7JCe3...dG8k
3tDh...CSAf
02/05/20263:00:08 PMbuy$2,085.08$0.00036912,085.080.00036915.65M
7JCe3...dG8k
2Yyt...yf9Q
02/05/20262:57:26 PMsell$5.96$0.00034835.960.000348317,133.86
7JCe3...dG8k
55ZQ...qTC1
02/05/20262:57:10 PMsell$49.69$0.000348849.690.0003488142,446.67
7iVCX...ECwi
31EX...fd7W
02/05/20262:56:54 PMbuy$9.77$0.00035269.770.000352627,701.08
7JCe3...dG8k
3oT7...x81T
02/05/20262:56:25 PMbuy$47.48$0.000352247.480.0003522134,803.42
Em8J3...ECPF
2Nmq...WVth
02/05/20262:56:20 PMsell$86.13$0.00034986.130.000349246,770.57
DxRnG...FWzp
5JVH...Z5Tx