WhatToFarm
/
Get started
12 Swap

Info about TRN-USDC pair

Price USD
$0.00001123
Price
0.00001123 USDC
TVL
$10,008.61
MKT CAP
$11.2K
5m
0%
1h
0.22%
4h
0.67%
24h
-23.02%
Share
TXNS
69
Buys
33
Sells
36
Volume
3K
Telegram price alerts
Pair:
8NNo5QGxg5CGjCw2RXi92AF2ZrTsM1ECey4JktXpH88F
TRN:
AzBUWJK5GAX5tkeooaTYfwHxgPyvFKoDUqwzjpNomoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled TRN:
667.79M
Pooled USDC:
$2,506.51

TRN/USDC price stats on Solana

As of February 7, 2026, the current price of TRN token on DEX Meteora DBC is $0.00001123. TRN price is down -23.02% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,774.03. TRN token contract is AzBUWJK5GAX5tkeooaTYfwHxgPyvFKoDUqwzjpNomoon with a market cap $11,234.15. The liquidity pool contract is 8NNo5QGxg5CGjCw2RXi92AF2ZrTsM1ECey4JktXpH88F with total value locked (TVL) of $10,008.62. The TRN/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRN/USDC with the contract address 8NNo5QGxg5CGjCw2RXi92AF2ZrTsM1ECey4JktXpH88F is $10,008.62.

The total transactions of TRN/USDC is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

TRN/USDC pool has a trading volume of $2,774.03 in the last 24 hours.

The exchange rate of 1 TRN to USDC is 0.00001123, captured at 10:51 PM UTC.

The price of converting 1 TRN to USD is $0.00001123 today.

TRN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/202610:12:11 PMbuy$2.88$0.000011232.880.00001123256,361.08
7JCe3...dG8k
33LA...TgB3
02/07/202610:09:51 PMbuy$2.85$0.000011222.850.00001122253,883.27
7JCe3...dG8k
4WUx...5eW8
02/07/202610:08:59 PMbuy$2.75$0.000011212.750.00001121245,156.92
7JCe3...dG8k
3biA...kfi2
02/07/202610:07:23 PMbuy$2.85$0.00001122.850.0000112254,260.39
7JCe3...dG8k
2ERd...wmQc
02/07/202610:07:08 PMsell$5.6$0.00001115.60.0000111504,660.9
Em8J3...ECPF
5TVy...mwPu
02/07/202610:06:20 PMbuy$3.04$0.000011213.040.00001121271,016.03
7JCe3...dG8k
4Q7X...cxbf
02/07/202610:05:10 PMbuy$2.37$0.00001122.370.0000112211,437.08
7JCe3...dG8k
4QU5...7E6E
02/07/20267:02:39 PMbuy$4.76$0.000011194.760.00001119425,060.19
7JCe3...dG8k
4tnW...P2Zo
02/07/20267:01:34 PMbuy$1.9$0.000011181.90.00001118169,816.84
7JCe3...dG8k
3UvC...3i5b
02/07/20267:01:03 PMsell$29.81$0.0000111129.810.000011112.68M
Em8J3...ECPF
5bRq...NGc1
02/07/20267:00:53 PMbuy$1.9$0.000011271.90.00001127168,552.5
7JCe3...dG8k
GhtK...o1GG
02/07/20266:45:24 PMsell$1.48$0.000011151.480.00001115133,316.46
HDdFK...8qDT
3B1V...KxZZ
02/07/20266:06:44 PMsell$21.35$0.0000111921.350.000011191.91M
54Pz1...dsuy
3HEc...7XS9
02/07/20266:06:18 PMsell$71.68$0.0000113371.680.000011336.33M
6Rpc6...4v9k
2agJ...44Eb
02/07/20266:06:07 PMbuy$23.48$0.0000115223.480.000011522.04M
5EWoH...wL9C
4Guv...fqH6
02/07/20266:06:04 PMsell$116.6$0.00001191116.60.000011919.78M
BfPtj...voEQ
3cK9...iZuw
02/07/20266:06:04 PMsell$122.29$0.00001155122.290.0000115510.58M
3TT79...1A8j
65Tp...jKa5
02/07/20265:01:19 PMsell$2.78$0.00001212.780.0000121230,073.07
7JCe3...dG8k
yss3...g1rh
02/07/20264:32:22 PMsell$0.2078$0.00001210.20780.000012117,160.13
7rtiK...Xy1q
y2Xv...hwMr
02/07/20264:08:58 PMsell$39.32$0.000012339.320.00001233.2M
Dj9VM...PFXc
4ifB...d3sQ