WhatToFarm
/
Get started
12 Swap

Info about TNE-USDC pair

Price USD
$0.00001107
Price
0.00001107 USDC
TVL
$9,885.84
MKT CAP
$11.1K
5m
0%
1h
-0.44%
4h
-1.72%
24h
-5.54%
Share
TXNS
52
Buys
7
Sells
45
Volume
357
Telegram price alerts
Pair:
Ay4vgBbfSGFbBZdoZnTGF5Dym4pHKZGf8tjvqGfv8mBm
TNE:
4hhFT168vw8Wj7v4iLwcHzafaukj2SHYECXJAcK3moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled TNE:
668.36M
Pooled USDC:
$2,480.97

TNE/USDC price stats on Solana

As of May 24, 2026, the current price of TNE token on DEX Meteora DBC is $0.00001107. TNE price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $357.22. TNE token contract is 4hhFT168vw8Wj7v4iLwcHzafaukj2SHYECXJAcK3moon with a market cap $11,076.05. The liquidity pool contract is Ay4vgBbfSGFbBZdoZnTGF5Dym4pHKZGf8tjvqGfv8mBm with total value locked (TVL) of $9,885.84. The TNE/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TNE/USDC with the contract address Ay4vgBbfSGFbBZdoZnTGF5Dym4pHKZGf8tjvqGfv8mBm is $9,885.84.

The total transactions of TNE/USDC is 52 in the last 24 hours, 7 of which are buy transactions, and 45 are sales transactions.

TNE/USDC pool has a trading volume of $357.22 in the last 24 hours.

The exchange rate of 1 TNE to USDC is 0.00001107, captured at 7:43 PM UTC.

The price of converting 1 TNE to USD is $0.00001107 today.

TNE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20267:27:44 PMsell$1.38$0.000011071.380.00001107125,237.87
7rtiK...Xy1q
4YDw...k58b
05/24/20267:24:40 PMsell$0.06517$0.000011080.065170.000011085,881.7
6fcNY...ipfZ
64aZ...QNBD
05/24/20267:16:02 PMsell$0.2207$0.000011080.22070.0000110819,920.04
Em8J3...ECPF
4i3w...m62j
05/24/20267:15:35 PMsell$4.97$0.000011084.970.00001108448,277.41
7JCe3...dG8k
5zpw...y3jx
05/24/20266:54:58 PMbuy$0.78$0.00001120.780.000011269,596.23
7JCe3...dG8k
2SGX...6x3j
05/24/20266:46:24 PMsell$10.46$0.0000111110.460.00001111942,174.74
7rtiK...Xy1q
M5tD...nzzy
05/24/20266:45:38 PMsell$1.28$0.000011121.280.00001112115,324.22
7rtiK...Xy1q
4tqg...LEkn
05/24/20265:53:35 PMsell$0.02554$0.000011140.025540.000011142,291.2
8Fh9E...T3Zx
5Tgd...ti1K
05/24/20265:27:24 PMsell$14.77$0.0000111614.770.000011161.32M
9aGj7...AMJP
6D3j...Xkn9
05/24/20265:00:38 PMsell$19.84$0.0000112219.840.000011221.77M
7iVCX...ECwi
58aP...SPss
05/24/20264:35:23 PMsell$6.09$0.000011266.090.00001126541,194.58
Em8J3...ECPF
5Ugq...fN6B
05/24/20263:37:22 PMsell$2.1$0.000011272.10.00001127187,124.75
7rtiK...Xy1q
52u3...guJR
05/24/20262:34:25 PMsell$1.22$0.000011271.220.00001127108,497.24
7iVCX...ECwi
5De2...j5yW
05/24/20262:18:24 PMbuy$0.02577$0.000011390.025770.000011392,262.4
ESuvj...Jbg8
3UJS...RAog
05/24/20262:18:24 PMbuy$0.1155$0.000011390.11550.0000113910,146.57
ESuvj...Jbg8
31rk...krqw
05/24/20261:22:50 PMsell$2.22$0.000011282.220.00001128197,377.87
7rtiK...Xy1q
49N8...1c38
05/24/202611:17:44 AMsell$13.63$0.000011313.630.00001131.21M
7iVCX...ECwi
3prb...xSG5
05/24/202610:41:13 AMsell$1.01$0.000011321.010.0000113289,217.34
8K9Hy...cfQu
2Kao...s5mh
05/24/202610:41:04 AMsell$6.88$0.000011346.880.00001134606,967.88
7rtiK...Xy1q
3dHQ...abDs
05/24/20267:58:41 AMbuy$1.02$0.000011461.020.0000114689,217.34
8K9Hy...cfQu
2Zbm...8jGM