- WhatToFarm
- Solana
- Meteora DBC
- TBT-USDC LPs
Info about TBT-USDC pair
- Pooled TBT:
- 77.51M
- Pooled USDC:
- $56,225.12
TBT/USDC price stats on Solana
As of December 29, 2025, the current price of TBT token on DEX Meteora DBC is $0.0007459. TBT price is up 338% in the last 24 hours. The trading history for the last 24 hours contains 5338 trades with trading volume of $62,379.77. TBT token contract is 7H3mNDJjjYTdUjyzgzNqXBvXLT4KoNU2TvMHYEXNmoon with a market cap $745,961.23. The liquidity pool contract is 6ZBxTrTtCRJfL7Ab1JBnmjwkrzi74oAEmyNdAvxGUZar with total value locked (TVL) of $114,043.40. The TBT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TBT/USDC now?
The current liquidity of TBT/USDC with the contract address 6ZBxTrTtCRJfL7Ab1JBnmjwkrzi74oAEmyNdAvxGUZar is $114,043.40.
How many transactions are there in the TBT/USDC pool in the last 24 hours?
The total transactions of TBT/USDC is 5338 in the last 24 hours, 5085 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the TBT/USDC pool in the last 24 hours?
TBT/USDC pool has a trading volume of $62,379.77 in the last 24 hours.
What is the exchange rate of 1 TBT to USDC?
The exchange rate of 1 TBT to USDC is 0.0007459, captured at 4:40 PM UTC.
How much is 1 TBT in dollars?
The price of converting 1 TBT to USD is $0.0007459 today.
TBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:40:21 PM | buy | $3.14 | $0.0007461 | 3.14 | 0.0007461 | 4,214.99 | 5nuK...9gqR | |
| 12/29/2025 | 4:40:13 PM | buy | $9.82 | $0.0007459 | 9.82 | 0.0007459 | 13,168.09 | 5vxk...gPQt | |
| 12/29/2025 | 4:40:08 PM | buy | $9.87 | $0.0007457 | 9.87 | 0.0007457 | 13,238.35 | 2xJz...GfHF | |
| 12/29/2025 | 4:40:00 PM | buy | $7.98 | $0.0007455 | 7.98 | 0.0007455 | 10,709.89 | 52GM...oZqC | |
| 12/29/2025 | 4:39:52 PM | buy | $5.78 | $0.0007453 | 5.78 | 0.0007453 | 7,767.71 | 54rc...SHxC | |
| 12/29/2025 | 4:39:44 PM | buy | $1.97 | $0.0007452 | 1.97 | 0.0007452 | 2,655.24 | 2L7o...WLKa | |
| 12/29/2025 | 4:39:36 PM | buy | $3.19 | $0.0007451 | 3.19 | 0.0007451 | 4,291.27 | EUSG...ZcP9 | |
| 12/29/2025 | 4:39:28 PM | buy | $3.99 | $0.000745 | 3.99 | 0.000745 | 5,362.34 | 2bAL...9Jej | |
| 12/29/2025 | 4:39:20 PM | buy | $6.65 | $0.0007449 | 6.65 | 0.0007449 | 8,927.21 | yPaX...SXVV | |
| 12/29/2025 | 4:39:12 PM | buy | $5.73 | $0.0007448 | 5.73 | 0.0007448 | 7,699.59 | 66E7...Lyx1 | |
| 12/29/2025 | 4:39:08 PM | buy | $1.18 | $0.0007447 | 1.18 | 0.0007447 | 1,587.31 | tokT...F73y | |
| 12/29/2025 | 4:39:00 PM | buy | $7.78 | $0.0007446 | 7.78 | 0.0007446 | 10,456.41 | 48gZ...Yh5K | |
| 12/29/2025 | 4:38:52 PM | buy | $7.33 | $0.0007444 | 7.33 | 0.0007444 | 9,851.73 | jMea...tGUo | |
| 12/29/2025 | 4:38:44 PM | buy | $6.14 | $0.0007442 | 6.14 | 0.0007442 | 8,252.01 | 3PVM...9DYo | |
| 12/29/2025 | 4:38:36 PM | buy | $2.76 | $0.0007441 | 2.76 | 0.0007441 | 3,718.53 | QX8j...YUTg | |
| 12/29/2025 | 4:38:28 PM | buy | $1.11 | $0.0007441 | 1.11 | 0.0007441 | 1,498.18 | 4Tqq...Xp7E | |
| 12/29/2025 | 4:38:20 PM | buy | $6.99 | $0.000744 | 6.99 | 0.000744 | 9,399.77 | 2iGP...eF1Q | |
| 12/29/2025 | 4:38:12 PM | buy | $3.41 | $0.0007438 | 3.41 | 0.0007438 | 4,592.34 | 5g2E...rzoL | |
| 12/29/2025 | 4:38:09 PM | buy | $4.91 | $0.0007437 | 4.91 | 0.0007437 | 6,608 | 58nf...mgYc | |
| 12/29/2025 | 4:38:01 PM | buy | $5.78 | $0.0007436 | 5.78 | 0.0007436 | 7,783.34 | 5ajb...rVak |