- WhatToFarm
- Solana
- Meteora DBC
- SPSNUSD-SOL LPs
Info about SPSNUSD-SOL pair
- Pooled SPSNUSD:
- 235.59M
- Pooled SOL:
- $97.19
SPSNUSD/SOL price stats on Solana
As of November 4, 2025, the current price of SPSNUSD token on DEX Meteora DBC is $0.000005672. SPSNUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPSNUSD token contract is GSE9cRNLY9FDUS5X4PcBs1YBxqvTb2W1HjtYQa9iNc8h with a market cap $5,672.93. The liquidity pool contract is 3uAtpfaWJQdGESofPWGwW8pedUqmRu1PA1bfV4LfQvQS with total value locked (TVL) of $19,526.87. The SPSNUSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPSNUSD/SOL now?
The current liquidity of SPSNUSD/SOL with the contract address 3uAtpfaWJQdGESofPWGwW8pedUqmRu1PA1bfV4LfQvQS is $19,526.87.
How many transactions are there in the SPSNUSD/SOL pool in the last 24 hours?
The total transactions of SPSNUSD/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPSNUSD/SOL pool in the last 24 hours?
SPSNUSD/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPSNUSD to SOL?
The exchange rate of 1 SPSNUSD to SOL is 0.00000003031, captured at 1:17 AM UTC.
How much is 1 SPSNUSD in dollars?
The price of converting 1 SPSNUSD to USD is $0.000005672 today.
SPSNUSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 3:19:02 AM | sell | $58.06 | $0.055672 | 0.3102 | 0.073031 | 10.24M | 54dC...ZQn9 | |
| 11/01/2025 | 3:18:59 AM | sell | $30.42 | $0.055762 | 0.1625 | 0.073078 | 5.28M | 246z...n1Zs | |
| 11/01/2025 | 3:17:09 AM | sell | $46.32 | $0.05599 | 0.248 | 0.073207 | 7.73M | 32kd...DRPQ | |
| 11/01/2025 | 3:17:09 AM | sell | $44.82 | $0.055896 | 0.24 | 0.073157 | 7.6M | 5Fsx...4LUJ | |
| 11/01/2025 | 3:17:09 AM | sell | $34.12 | $0.055815 | 0.1827 | 0.073113 | 5.87M | 2Xx6...1M8C | |
| 11/01/2025 | 3:16:38 AM | sell | $52.86 | $0.056852 | 0.2828 | 0.073666 | 7.71M | 4uuo...Wbkw | |
| 11/01/2025 | 3:16:38 AM | sell | $50.38 | $0.056738 | 0.2695 | 0.073605 | 7.48M | 7zVo...snUK | |
| 11/01/2025 | 3:16:38 AM | sell | $59.18 | $0.056446 | 0.3166 | 0.073448 | 9.18M | 3x4b...6Xg3 | |
| 11/01/2025 | 3:16:38 AM | sell | $80.27 | $0.056596 | 0.4294 | 0.073529 | 12.17M | 5ajk...BWEp | |
| 11/01/2025 | 3:16:38 AM | sell | $49.41 | $0.05633 | 0.2643 | 0.073386 | 7.81M | JVjy...PfhG | |
| 11/01/2025 | 3:16:38 AM | sell | $37.35 | $0.056154 | 0.1998 | 0.073292 | 6.07M | 2HQV...NZnH | |
| 11/01/2025 | 3:16:38 AM | sell | $34.75 | $0.056079 | 0.1859 | 0.073252 | 5.72M | Ae3R...zqSU | |
| 11/01/2025 | 3:16:38 AM | sell | $40.1 | $0.056235 | 0.2145 | 0.073336 | 6.43M | RtMr...VR7D | |
| 11/01/2025 | 3:16:37 AM | sell | $5.86 | $0.056928 | 0.03138 | 0.073707 | 846,572.63 | 31Gq...EzAF | |
| 11/01/2025 | 3:16:37 AM | sell | $5.07 | $0.056916 | 0.02714 | 0.0737 | 733,646.76 | 57qi...Xf7h | |
| 11/01/2025 | 3:16:37 AM | sell | $54.66 | $0.057345 | 0.2924 | 0.073929 | 7.44M | 55CA...P763 | |
| 11/01/2025 | 3:16:37 AM | sell | $49.11 | $0.05699 | 0.2627 | 0.073739 | 7.03M | 5gmH...mUSi | |
| 11/01/2025 | 3:16:37 AM | sell | $53.63 | $0.057221 | 0.2869 | 0.073863 | 7.43M | 3qGs...LM9m | |
| 11/01/2025 | 3:16:37 AM | sell | $51.68 | $0.057102 | 0.2765 | 0.0738 | 7.28M | 4ATq...oGsk | |
| 11/01/2025 | 3:16:35 AM | sell | $33.96 | $0.057523 | 0.1816 | 0.074025 | 4.51M | 4CuA...TJbh |