- WhatToFarm
- Solana
- Meteora DBC
- SONIC-SOL LPs
Info about SONIC-SOL pair
- Pooled SONIC:
- 1.55M
- Pooled SOL:
- $0.2701
SONIC/SOL price stats on Solana
As of January 18, 2026, the current price of SONIC token on DEX Meteora DBC is $0.00003439. SONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SONIC token contract is JBashesmimLuB2BDMrXxLuKDNj8RUc1f7YHxYZe4YF87 with a market cap $34,393.32. The liquidity pool contract is 5BpoK866wmkVSztNeQTHpPizikaHNGfeB22nUrUtaRUo with total value locked (TVL) of $39.57. The SONIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SONIC/SOL now?
The current liquidity of SONIC/SOL with the contract address 5BpoK866wmkVSztNeQTHpPizikaHNGfeB22nUrUtaRUo is $39.57.
How many transactions are there in the SONIC/SOL pool in the last 24 hours?
The total transactions of SONIC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONIC/SOL pool in the last 24 hours?
SONIC/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SONIC to SOL?
The exchange rate of 1 SONIC to SOL is 0.0000002488, captured at 5:40 PM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.00003439 today.
SONIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:28:55 PM | buy | $95.34 | $0.00003439 | 0.6898 | 0.062488 | 2.77M | 34DX...otyp | |
| 01/05/2026 | 9:28:53 PM | buy | $0.1834 | $0.00003417 | 0.001326 | 0.062471 | 5,367.46 | 5ubu...24xo | |
| 01/05/2026 | 9:28:53 PM | sell | $12.51 | $0.00003399 | 0.0905 | 0.062457 | 368,252.78 | 3bvr...c2aS | |
| 01/05/2026 | 9:28:53 PM | buy | $9.17 | $0.00003415 | 0.06633 | 0.062469 | 268,610.9 | 3YZG...LP1s | |
| 01/05/2026 | 9:28:52 PM | buy | $5.29 | $0.00003418 | 0.03825 | 0.062471 | 154,789.69 | 4P4e...bFar | |
| 01/05/2026 | 9:28:52 PM | sell | $2.24 | $0.000034 | 0.01626 | 0.062458 | 66,168.47 | 5Mkz...zGUA | |
| 01/05/2026 | 9:28:50 PM | buy | $2.62 | $0.00003417 | 0.01901 | 0.06247 | 76,944.16 | 42DE...LxnP | |
| 01/05/2026 | 9:28:50 PM | buy | $7.52 | $0.00003414 | 0.05441 | 0.062468 | 220,410.7 | 36SL...2CNW | |
| 01/05/2026 | 9:28:50 PM | sell | $11.49 | $0.00003398 | 0.0831 | 0.062457 | 338,182.38 | 37GM...2uPk | |
| 01/05/2026 | 9:28:49 PM | sell | $3.02 | $0.00003398 | 0.02187 | 0.062457 | 89,039.61 | 4RLW...QPT7 | |
| 01/05/2026 | 9:28:49 PM | buy | $7.61 | $0.00003416 | 0.05503 | 0.06247 | 222,791.14 | gVC1...2Goi | |
| 01/05/2026 | 9:28:47 PM | buy | $13.63 | $0.00003412 | 0.09861 | 0.062467 | 399,618.97 | 3r4k...fXzR | |
| 01/05/2026 | 9:28:46 PM | buy | $11.08 | $0.00003407 | 0.08016 | 0.062463 | 325,369.29 | nFjN...REFg | |
| 01/05/2026 | 9:28:47 PM | sell | $1.86 | $0.00003392 | 0.01351 | 0.062453 | 55,079.99 | 4cXy...iCPF | |
| 01/05/2026 | 9:28:45 PM | buy | $9.57 | $0.00003407 | 0.06923 | 0.062463 | 281,012.24 | 5X2z...e15q | |
| 01/05/2026 | 9:28:45 PM | sell | $10.49 | $0.0000339 | 0.0759 | 0.062451 | 309,652.06 | 3Hk1...34tD | |
| 01/05/2026 | 9:28:45 PM | sell | $12.14 | $0.00003391 | 0.0878 | 0.062452 | 358,086.81 | 5Axr...jnQB | |
| 01/05/2026 | 9:28:44 PM | buy | $5.92 | $0.00003409 | 0.04287 | 0.062465 | 173,891.97 | x9PU...sQ8p | |
| 01/05/2026 | 9:28:43 PM | sell | $13.32 | $0.00003394 | 0.09631 | 0.062454 | 392,393.23 | 29X3...j3ZC | |
| 01/05/2026 | 9:28:42 PM | sell | $1.83 | $0.00003395 | 0.01325 | 0.062454 | 53,979.12 | Kon5...ePez |