WhatToFarm
/
Get started
12 Swap

Info about SHELLEYBAY-SOL pair

Price USD
$0.00002602
Price
0.063825 SOL
TVL
$15,764.32
MKT CAP
$26K
5m
0%
1h
0.10%
4h
26.28%
24h
-7.44%
Share
TXNS
41
Buys
16
Sells
25
Volume
4K
Telegram price alerts
Pair:
4vNfSf4CsoawtLgZrvgzZp2VwYXfD3SMW6k4ECGmtLE4
SHELLEYBAY:
HtiQmiV4BFkujshs4kro3Ga3pF8ZcfFqMQNnzfdZdgkb
SOL:
So11111111111111111111111111111111111111112
Pooled SHELLEYBAY:
272.31M
Pooled SOL:
$127.55

SHELLEYBAY/SOL price stats on Solana

As of June 14, 2026, the current price of SHELLEYBAY token on DEX Meteora DBC is $0.00002602. SHELLEYBAY price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,784.74. SHELLEYBAY token contract is HtiQmiV4BFkujshs4kro3Ga3pF8ZcfFqMQNnzfdZdgkb with a market cap $26,013.78. The liquidity pool contract is 4vNfSf4CsoawtLgZrvgzZp2VwYXfD3SMW6k4ECGmtLE4 with total value locked (TVL) of $15,764.33. The SHELLEYBAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHELLEYBAY/SOL with the contract address 4vNfSf4CsoawtLgZrvgzZp2VwYXfD3SMW6k4ECGmtLE4 is $15,764.33.

The total transactions of SHELLEYBAY/SOL is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

SHELLEYBAY/SOL pool has a trading volume of $3,784.74 in the last 24 hours.

The exchange rate of 1 SHELLEYBAY to SOL is 0.0000003825, captured at 9:47 AM UTC.

The price of converting 1 SHELLEYBAY to USD is $0.00002602 today.

SHELLEYBAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20269:22:44 AMsell$5.15$0.000026020.07580.063825198,168.87
FyPfy...XYJ5
csNR...fJwE
06/14/20269:19:43 AMbuy$134.53$0.000026651.980.0639235.05M
GZQP3...ajms
42qk...vXsh
06/14/20269:06:36 AMsell$10.01$0.000025270.1470.063711396,337.75
FyPfy...XYJ5
62uZ...LXCg
06/14/20268:24:33 AMbuy$169.81$0.000025992.480.0638076.53M
GTe5N...rwkA
2npd...GMeA
06/14/20267:00:28 AMbuy$681.3$0.000023249.990.06340729.31M
8sED8...yVBL
5MjT...bW1E
06/14/20266:34:51 AMbuy$0.5643$0.000021320.0082710.06312526,467.87
8DsmE...tfo9
2u5F...77LL
06/14/20266:31:57 AMsell$4.51$0.00002050.06610.063002220,137.01
39vFB...BccU
5zZi...bjD5
06/14/20266:24:01 AMbuy$17.84$0.000021310.26120.063121837,075.03
4SFv8...Yc6P
4GAf...voVB
06/14/20265:55:21 AMbuy$5.94$0.000021250.08710.063111279,915.06
4SFv8...Yc6P
fbzK...k5RM
06/14/20265:54:58 AMbuy$74.43$0.000021041.080.0630783.54M
71QvC...6Msm
4Ke4...xS9J
06/14/20265:51:04 AMbuy$99.87$0.00002061.460.0630154.85M
8LgXB...5u6P
2xQs...X2k1
06/14/20265:10:15 AMbuy$99.7$0.000020141.450.0629394.95M
BD6Xu...c66a
48fH...YBMy
06/14/20265:10:15 AMsell$510.78$0.000020397.450.06297525.05M
DxMck...a1u9
2Ujp...rP3A
06/14/20263:11:33 AMsell$0.4883$0.000021940.007090.06318722,246.52
A4rH7...uBji
4vxA...U1Zr
06/14/20263:02:24 AMsell$383.33$0.00002315.560.06335516.59M
AjAHB...o468
VGu7...kEJx
06/14/202612:50:53 AMsell$162.88$0.000024732.370.0635996.58M
6rZks...KozQ
3633...Ly6S
06/14/202612:12:06 AMbuy$50.21$0.000026150.730.0638021.92M
32PSz...tqGM
Q4UF...DU8G
06/13/20269:51:34 PMbuy$6.85$0.000026150.0990.063777262,106.26
8EPAu...Uazy
5C3L...4GqH
06/13/20269:51:05 PMbuy$75.41$0.000025891.080.0637392.91M
8EPAu...Uazy
5rGc...bLbA
06/13/20269:35:52 PMsell$10.96$0.000024380.16030.063564449,812.93
9uorE...robc
sgEn...LkMi