WhatToFarm
/
Get started
12 Swap

Info about SHELLEYBAY-SOL pair

Price USD
$0.00003623
Price
0.064273 SOL
TVL
$17,999.2
MKT CAP
$36.2K
5m
16.87%
1h
6.32%
4h
69.41%
24h
108%
Share
TXNS
117
Buys
68
Sells
49
Volume
13K
Telegram price alerts
Pair:
4vNfSf4CsoawtLgZrvgzZp2VwYXfD3SMW6k4ECGmtLE4
SHELLEYBAY:
HtiQmiV4BFkujshs4kro3Ga3pF8ZcfFqMQNnzfdZdgkb
SOL:
So11111111111111111111111111111111111111112
Pooled SHELLEYBAY:
273.69M
Pooled SOL:
$95.3

SHELLEYBAY/SOL price stats on Solana

As of May 5, 2026, the current price of SHELLEYBAY token on DEX Meteora DBC is $0.00003623. SHELLEYBAY price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $12,818.55. SHELLEYBAY token contract is HtiQmiV4BFkujshs4kro3Ga3pF8ZcfFqMQNnzfdZdgkb with a market cap $36,228.24. The liquidity pool contract is 4vNfSf4CsoawtLgZrvgzZp2VwYXfD3SMW6k4ECGmtLE4 with total value locked (TVL) of $17,999.21. The SHELLEYBAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHELLEYBAY/SOL with the contract address 4vNfSf4CsoawtLgZrvgzZp2VwYXfD3SMW6k4ECGmtLE4 is $17,999.21.

The total transactions of SHELLEYBAY/SOL is 117 in the last 24 hours, 68 of which are buy transactions, and 49 are sales transactions.

SHELLEYBAY/SOL pool has a trading volume of $12,818.55 in the last 24 hours.

The exchange rate of 1 SHELLEYBAY to SOL is 0.0000004273, captured at 5:04 AM UTC.

The price of converting 1 SHELLEYBAY to USD is $0.00003623 today.

SHELLEYBAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20265:02:45 AMbuy$254.38$0.0000362330.0642737.02M
3N7Pz...Tdgi
5pdg...EyF6
05/05/20265:02:08 AMbuy$499.53$0.000033715.890.06397414.82M
5Rgdu...JCgV
2fsg...myk8
05/05/20265:01:15 AMsell$47.21$0.0000310.55690.0636571.52M
3W4Kk...WMm5
2uuy...mU2v
05/05/20264:55:42 AMbuy$186.67$0.000031922.20.0637645.85M
E8f3Y...FkZG
2YdD...Uk49
05/05/20264:35:50 AMsell$11.11$0.000029990.13130.063544370,527.57
Hy5SJ...2Pf5
3whj...5yUA
05/05/20264:35:50 AMsell$397.87$0.000031394.70.06370912.67M
G5FBm...u3js
3yE4...HM6E
05/05/20264:35:50 AMsell$16.13$0.000030080.19060.063554536,465.35
3kZSh...hQQg
2eBs...kahA
05/05/20264:26:43 AMsell$23.3$0.000032790.27450.063863710,673.23
77QcP...TGm3
2RDL...ssjF
05/05/20264:19:28 AMbuy$84.74$0.0000340810.0640212.49M
FMXyy...KWgx
LUzH...4JbN
05/05/20264:19:06 AMbuy$699.37$0.000031458.250.06371122.23M
5Rgdu...JCgV
475N...kQJt
05/05/20263:39:56 AMsell$21.6$0.000028290.25460.063335763,500.72
FcrSN...RUb7
57Yb...dG7Z
05/05/20263:16:58 AMsell$10.24$0.000028290.12110.063345362,102.86
8psNv...VRtf
5gGA...ngd9
05/05/20263:14:19 AMsell$207.32$0.000028962.450.0634237.16M
12W6Q...Rht7
FUiJ...VmJy
05/05/20263:00:25 AMbuy$4.35$0.000030770.051480.063641141,372.48
3Evhr...Dmnu
5gGe...FY3Y
05/05/20263:00:11 AMbuy$31.8$0.000030670.37620.0636281.04M
3Evhr...Dmnu
4niq...UyW5
05/05/20262:44:07 AMsell$90.93$0.00002971.070.0635053.06M
7RAT9...6V2k
5ahc...e8Lo
05/05/20262:34:44 AMsell$80.03$0.000030180.94590.0635672.65M
J8giN...cdua
59c2...17Lv
05/05/20262:33:41 AMsell$141.12$0.000030871.660.0636484.57M
9CaQL...HP71
3Nmj...p37B
05/05/20262:31:28 AMsell$107.98$0.000031631.270.0637413.41M
Bs7nT...4McB
3bt1...9vhH
05/05/20262:30:51 AMsell$0.1652$0.000031970.0019540.0637825,166.64
2t3Vn...iRJp
o8Pp...pzwh