Info about SHAW-SOL pair
- Pooled SHAW:
- 172.49M
- Pooled SOL:
- $91.94
SHAW/SOL price stats on Solana
As of January 18, 2026, the current price of SHAW token on DEX Meteora DBC is $0.0000724. SHAW price is up 415% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $60,248.21. SHAW token contract is Ho3jdg8xbHrZxyqt1jPFqhyfTPAyMWSj8Q5nYkeBAGS with a market cap $70,951.40. The liquidity pool contract is F6UUVhJsvYzh3YFF1pQfnXiqYze9LCDipAoEGL88gmuN with total value locked (TVL) of $25,614.85. The SHAW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHAW/SOL now?
The current liquidity of SHAW/SOL with the contract address F6UUVhJsvYzh3YFF1pQfnXiqYze9LCDipAoEGL88gmuN is $25,614.85.
How many transactions are there in the SHAW/SOL pool in the last 24 hours?
The total transactions of SHAW/SOL is 762 in the last 24 hours, 501 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the SHAW/SOL pool in the last 24 hours?
SHAW/SOL pool has a trading volume of $60,248.21 in the last 24 hours.
What is the exchange rate of 1 SHAW to SOL?
The exchange rate of 1 SHAW to SOL is 0.0000005071, captured at 7:26 PM UTC.
How much is 1 SHAW in dollars?
The price of converting 1 SHAW to USD is $0.0000724 today.
SHAW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:17:02 AM | buy | $81.06 | $0.0000724 | 0.5678 | 0.065071 | 1.12M | 4P14...p3sD | |
| 01/18/2026 | 6:16:58 AM | buy | $14.13 | $0.00007189 | 0.099 | 0.065035 | 196,589.52 | ojXu...gr6a | |
| 01/18/2026 | 6:16:55 AM | buy | $99.87 | $0.00007128 | 0.6995 | 0.064993 | 1.4M | 5Sra...zHTB | |
| 01/18/2026 | 6:16:50 AM | sell | $172.6 | $0.00006881 | 1.2 | 0.06482 | 2.51M | 2HDN...93pA | |
| 01/18/2026 | 6:16:50 AM | buy | $4.95 | $0.00007073 | 0.0347 | 0.064954 | 70,044.83 | 2J5N...RuZE | |
| 01/18/2026 | 6:16:49 AM | buy | $14.13 | $0.00007254 | 0.099 | 0.065081 | 194,826.74 | 2ze2...MbY5 | |
| 01/18/2026 | 6:16:47 AM | buy | $99.87 | $0.00007193 | 0.6996 | 0.065038 | 1.39M | 4wNd...2XKt | |
| 01/18/2026 | 6:16:40 AM | buy | $19.97 | $0.00007129 | 0.1399 | 0.064993 | 280,198.33 | uFzx...xtd4 | |
| 01/18/2026 | 6:16:29 AM | buy | $19.99 | $0.00007114 | 0.1399 | 0.064979 | 281,038.24 | 39fF...tPtD | |
| 01/18/2026 | 6:16:28 AM | buy | $4.95 | $0.000071 | 0.03465 | 0.064969 | 69,721.45 | 3FDT...fi9f | |
| 01/18/2026 | 6:16:18 AM | buy | $19.97 | $0.00007083 | 0.1399 | 0.06496 | 282,047.94 | 2bpc...tty8 | |
| 01/18/2026 | 6:16:17 AM | sell | $7.07 | $0.00006796 | 0.04953 | 0.064759 | 104,083.73 | 2ZL7...2FL1 | |
| 01/18/2026 | 6:16:09 AM | buy | $19.97 | $0.0000707 | 0.1398 | 0.064951 | 282,552.5 | 3Uc4...uRKz | |
| 01/18/2026 | 6:16:00 AM | buy | $59.91 | $0.00007028 | 0.4195 | 0.064921 | 852,537.57 | 6NrT...w44P | |
| 01/18/2026 | 6:15:55 AM | buy | $19.97 | $0.00006986 | 0.1398 | 0.064892 | 285,965.93 | 8bMM...kqxi | |
| 01/18/2026 | 6:15:35 AM | buy | $141.59 | $0.00006901 | 0.9915 | 0.064832 | 2.05M | 633Z...6pMa | |
| 01/18/2026 | 6:15:32 AM | sell | $142.17 | $0.00006631 | 0.9955 | 0.064643 | 2.14M | 47X5...A74N | |
| 01/18/2026 | 6:15:15 AM | buy | $353.5 | $0.00006797 | 2.47 | 0.064759 | 5.2M | EKE1...kFWh | |
| 01/18/2026 | 6:14:54 AM | sell | $2.74 | $0.00006355 | 0.01925 | 0.064449 | 43,264.26 | 3cBk...hVKa | |
| 01/18/2026 | 6:14:42 AM | buy | $14.28 | $0.00006617 | 0.0999 | 0.064629 | 215,798.48 | 3qtr...tVkD |