WhatToFarm
/
12 Swap

Info about SHAW-SOL pair

Price USD
$0.0000724
Price
0.065071 SOL
TVL
$25,614.84
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
415%
Share
TXNS
762
Buys
501
Sells
261
Volume
60K
Telegram price alerts
Pair:
F6UUVhJsvYzh3YFF1pQfnXiqYze9LCDipAoEGL88gmuN
SHAW:
Ho3jdg8xbHrZxyqt1jPFqhyfTPAyMWSj8Q5nYkeBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled SHAW:
172.49M
Pooled SOL:
$91.94

SHAW/SOL price stats on Solana

As of January 18, 2026, the current price of SHAW token on DEX Meteora DBC is $0.0000724. SHAW price is up 415% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $60,248.21. SHAW token contract is Ho3jdg8xbHrZxyqt1jPFqhyfTPAyMWSj8Q5nYkeBAGS with a market cap $70,951.40. The liquidity pool contract is F6UUVhJsvYzh3YFF1pQfnXiqYze9LCDipAoEGL88gmuN with total value locked (TVL) of $25,614.85. The SHAW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHAW/SOL with the contract address F6UUVhJsvYzh3YFF1pQfnXiqYze9LCDipAoEGL88gmuN is $25,614.85.

The total transactions of SHAW/SOL is 762 in the last 24 hours, 501 of which are buy transactions, and 261 are sales transactions.

SHAW/SOL pool has a trading volume of $60,248.21 in the last 24 hours.

The exchange rate of 1 SHAW to SOL is 0.0000005071, captured at 7:26 PM UTC.

The price of converting 1 SHAW to USD is $0.0000724 today.

SHAW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20266:17:02 AMbuy$81.06$0.00007240.56780.0650711.12M4P14...p3sD
01/18/20266:16:58 AMbuy$14.13$0.000071890.0990.065035196,589.52ojXu...gr6a
01/18/20266:16:55 AMbuy$99.87$0.000071280.69950.0649931.4M5Sra...zHTB
01/18/20266:16:50 AMsell$172.6$0.000068811.20.064822.51M2HDN...93pA
01/18/20266:16:50 AMbuy$4.95$0.000070730.03470.06495470,044.832J5N...RuZE
01/18/20266:16:49 AMbuy$14.13$0.000072540.0990.065081194,826.742ze2...MbY5
01/18/20266:16:47 AMbuy$99.87$0.000071930.69960.0650381.39M4wNd...2XKt
01/18/20266:16:40 AMbuy$19.97$0.000071290.13990.064993280,198.33uFzx...xtd4
01/18/20266:16:29 AMbuy$19.99$0.000071140.13990.064979281,038.2439fF...tPtD
01/18/20266:16:28 AMbuy$4.95$0.0000710.034650.06496969,721.453FDT...fi9f
01/18/20266:16:18 AMbuy$19.97$0.000070830.13990.06496282,047.942bpc...tty8
01/18/20266:16:17 AMsell$7.07$0.000067960.049530.064759104,083.732ZL7...2FL1
01/18/20266:16:09 AMbuy$19.97$0.00007070.13980.064951282,552.53Uc4...uRKz
01/18/20266:16:00 AMbuy$59.91$0.000070280.41950.064921852,537.576NrT...w44P
01/18/20266:15:55 AMbuy$19.97$0.000069860.13980.064892285,965.938bMM...kqxi
01/18/20266:15:35 AMbuy$141.59$0.000069010.99150.0648322.05M633Z...6pMa
01/18/20266:15:32 AMsell$142.17$0.000066310.99550.0646432.14M47X5...A74N
01/18/20266:15:15 AMbuy$353.5$0.000067972.470.0647595.2MEKE1...kFWh
01/18/20266:14:54 AMsell$2.74$0.000063550.019250.06444943,264.263cBk...hVKa
01/18/20266:14:42 AMbuy$14.28$0.000066170.09990.064629215,798.483qtr...tVkD