- WhatToFarm
- Solana
- Meteora DBC
- SGOLD-USDC LPs
Info about SGOLD-USDC pair
- Pooled SGOLD:
- 564.17M
- Pooled USDC:
- $3,874.7
SGOLD/USDC price stats on Solana
As of January 16, 2026, the current price of SGOLD token on DEX Meteora DBC is $0.00001538. SGOLD price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $468.73. SGOLD token contract is 4cYExfzqXoSG4R1kTUnuyBGpvJaEdrW79gAPqeAnmoon with a market cap $15,382.85. The liquidity pool contract is BpKBmKembSjzjJC8YoVzeRKwT6xW3HErAJ9ngPJsfdkm with total value locked (TVL) of $12,553.51. The SGOLD/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SGOLD/USDC now?
The current liquidity of SGOLD/USDC with the contract address BpKBmKembSjzjJC8YoVzeRKwT6xW3HErAJ9ngPJsfdkm is $12,553.51.
How many transactions are there in the SGOLD/USDC pool in the last 24 hours?
The total transactions of SGOLD/USDC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SGOLD/USDC pool in the last 24 hours?
SGOLD/USDC pool has a trading volume of $468.73 in the last 24 hours.
What is the exchange rate of 1 SGOLD to USDC?
The exchange rate of 1 SGOLD to USDC is 0.00001538, captured at 9:41 AM UTC.
How much is 1 SGOLD in dollars?
The price of converting 1 SGOLD to USD is $0.00001538 today.
SGOLD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:50:48 AM | sell | $72.3 | $0.00001538 | 72.3 | 0.00001538 | 4.7M | 5omu...8QUk | |
| 01/16/2026 | 8:34:29 AM | sell | $2.99 | $0.00001551 | 2.99 | 0.00001551 | 192,859.57 | W6DF...DKqg | |
| 01/16/2026 | 7:05:12 AM | buy | $1.26 | $0.00001567 | 1.26 | 0.00001567 | 81,008.4 | 2VGX...P63i | |
| 01/16/2026 | 6:18:01 AM | sell | $159.26 | $0.00001579 | 159.26 | 0.00001579 | 10.08M | UtU6...LStv | |
| 01/16/2026 | 1:02:14 AM | buy | $34.6 | $0.00001618 | 34.6 | 0.00001618 | 2.14M | 5iPU...ykA2 | |
| 01/15/2026 | 11:19:00 PM | buy | $4.95 | $0.00001611 | 4.95 | 0.00001611 | 307,698.56 | 5u6H...ohdT | |
| 01/15/2026 | 10:57:40 PM | buy | $76.19 | $0.00001596 | 76.19 | 0.00001596 | 4.77M | 61vX...aLic | |
| 01/15/2026 | 9:35:31 PM | buy | $34.06 | $0.00001577 | 34.06 | 0.00001577 | 2.16M | 5sMx...nLQF | |
| 01/15/2026 | 4:31:51 PM | buy | $19.01 | $0.00001567 | 19.01 | 0.00001567 | 1.21M | 5wqw...6EQ7 | |
| 01/15/2026 | 4:08:17 PM | buy | $57.44 | $0.00001554 | 57.44 | 0.00001554 | 3.7M | 3ABf...sGsc | |
| 01/15/2026 | 3:06:14 PM | buy | $2.97 | $0.00001543 | 2.97 | 0.00001543 | 192,859.57 | 3tjJ...PoEW | |
| 01/15/2026 | 9:13:32 AM | buy | $3.65 | $0.00001542 | 3.65 | 0.00001542 | 236,600.09 | 5UA9...ktq3 | |
| 01/14/2026 | 11:45:17 PM | sell | $6.28 | $0.00001527 | 6.28 | 0.00001527 | 411,681.18 | fHYS...5QJh | |
| 01/14/2026 | 11:40:20 PM | buy | $6.4 | $0.00001543 | 6.4 | 0.00001543 | 415,210.47 | 5fNK...Ge5Q | |
| 01/14/2026 | 5:24:25 PM | sell | $1.34 | $0.00001526 | 1.34 | 0.00001526 | 87,803.29 | 2b3Z...aGXD | |
| 01/14/2026 | 2:25:35 PM | buy | $28.56 | $0.00001537 | 28.56 | 0.00001537 | 1.86M | 5r1x...EgKB | |
| 01/14/2026 | 1:37:18 PM | sell | $30.45 | $0.00001522 | 30.45 | 0.00001522 | 2M | CgzU...EZvC | |
| 01/14/2026 | 12:14:45 PM | sell | $7.64 | $0.00001529 | 7.64 | 0.00001529 | 500,000 | 3nAq...aiFh | |
| 01/14/2026 | 12:12:45 PM | sell | $38.44 | $0.00001537 | 38.44 | 0.00001537 | 2.5M | 3SHy...ure9 | |
| 01/14/2026 | 10:01:23 AM | sell | $53.49 | $0.00001553 | 53.49 | 0.00001553 | 3.44M | o41y...mMsq |