WhatToFarm
/
Get started
12 Swap

Info about SBYS-USDC pair

Price USD
$0.00004497
Price
0.00004497 USDC
TVL
$24,892.28
MKT CAP
$45K
5m
0%
1h
0%
4h
2.01%
24h
3.68%
Share
TXNS
25
Buys
18
Sells
7
Volume
269
Telegram price alerts
Pair:
14kmwQUhdu94dCeCkvcu1MwfP1EANad128ToJf6oh86r
SBYS:
21PzDwB2jeWDMk9y9MmNwu5hHonKsVwARMQsGXpkmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SBYS:
331.36M
Pooled USDC:
$9,989.3

SBYS/USDC price stats on Solana

As of May 5, 2026, the current price of SBYS token on DEX Meteora DBC is $0.00004497. SBYS price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $268.98. SBYS token contract is 21PzDwB2jeWDMk9y9MmNwu5hHonKsVwARMQsGXpkmoon with a market cap $44,974.99. The liquidity pool contract is 14kmwQUhdu94dCeCkvcu1MwfP1EANad128ToJf6oh86r with total value locked (TVL) of $24,892.28. The SBYS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBYS/USDC with the contract address 14kmwQUhdu94dCeCkvcu1MwfP1EANad128ToJf6oh86r is $24,892.28.

The total transactions of SBYS/USDC is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

SBYS/USDC pool has a trading volume of $268.98 in the last 24 hours.

The exchange rate of 1 SBYS to USDC is 0.00004497, captured at 5:03 AM UTC.

The price of converting 1 SBYS to USD is $0.00004497 today.

SBYS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20262:27:49 AMbuy$3.25$0.000044973.250.0000449772,283.76
7rtiK...Xy1q
243m...noSd
05/05/20262:27:19 AMbuy$4.01$0.000044954.010.0000449589,203.52
7rtiK...Xy1q
21vf...gg4q
05/05/20262:26:40 AMbuy$4.5$0.000044924.50.00004492100,352.99
7rtiK...Xy1q
3Ptv...29nm
05/05/20262:25:55 AMbuy$5.79$0.000044895.790.00004489129,116.99
7rtiK...Xy1q
57GC...6ife
05/05/20262:25:11 AMbuy$4.01$0.000044864.010.0000448689,372.84
7rtiK...Xy1q
4HJD...FWNb
05/05/20262:24:18 AMbuy$4.01$0.000044844.010.0000448489,420.36
7rtiK...Xy1q
2dko...7e8Q
05/05/20261:33:07 AMbuy$9.01$0.00004489.010.0000448201,090.59
7rtiK...Xy1q
2fbD...i97C
05/05/20261:31:41 AMbuy$19.01$0.0000447219.010.00004472425,066.15
7rtiK...Xy1q
3sDE...BhF5
05/05/202612:28:13 AMbuy$0.5148$0.000044660.51480.0000446611,527.49
7rtiK...Xy1q
2QM2...Rifu
05/05/202612:24:05 AMbuy$9.55$0.000044639.550.00004463214,007.16
7rtiK...Xy1q
25zM...C6ih
05/05/202612:15:16 AMsell$4.97$0.000044174.970.00004417112,648.43
7rtiK...Xy1q
44dp...JNyP
05/05/202612:14:42 AMbuy$5.97$0.000044615.970.00004461133,938.57
7rtiK...Xy1q
5g6j...V9wt
05/05/202612:14:00 AMsell$7.95$0.000044177.950.00004417180,086.82
7rtiK...Xy1q
5aR6...DjY1
05/05/202612:06:05 AMsell$1.41$0.00004421.410.000044231,914.83
7rtiK...Xy1q
5aYC...jMaz
05/04/202611:52:43 PMbuy$48.75$0.0000445148.750.000044511.1M
7rtiK...Xy1q
4D7G...zXR3
05/04/202611:31:36 PMsell$7.97$0.000043947.970.00004394181,532.03
7rtiK...Xy1q
4gtx...RqFt
05/04/202611:18:59 PMbuy$39.18$0.0000442939.180.00004429884,535.82
7rtiK...Xy1q
55yJ...xG2j
05/04/202611:15:51 PMbuy$1.41$0.000044181.410.0000441831,914.83
7rtiK...Xy1q
3u9r...4Y8R
05/04/202611:07:35 PMbuy$5.57$0.000044155.570.00004415126,220.77
7rtiK...Xy1q
4LS2...XwWq
05/04/202611:03:11 PMbuy$19.01$0.0000440819.010.00004408431,193.1
7rtiK...Xy1q
3xmf...QGgR