WhatToFarm
/
Get started
12 Swap

Info about PVT-USDC pair

Price USD
$0.00003259
Price
0.00003259 USDC
TVL
$20,480.56
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0.91%
24h
2.02%
Share
TXNS
6
Buys
6
Sells
0
Volume
165
Telegram price alerts
Pair:
CoYk6yMGuqn7h2j5PfQQXiifvhmsUgntm55oo1Qg1PW9
PVT:
7W22k8dKXwyrR4Hgmp2gRJLjYUQyx8FkdRSbyHQmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PVT:
389.97M
Pooled USDC:
$7,770.03

PVT/USDC price stats on Solana

As of May 24, 2026, the current price of PVT token on DEX Meteora DBC is $0.00003259. PVT price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $164.56. PVT token contract is 7W22k8dKXwyrR4Hgmp2gRJLjYUQyx8FkdRSbyHQmoon with a market cap $31,603.97. The liquidity pool contract is CoYk6yMGuqn7h2j5PfQQXiifvhmsUgntm55oo1Qg1PW9 with total value locked (TVL) of $20,480.57. The PVT/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PVT/USDC with the contract address CoYk6yMGuqn7h2j5PfQQXiifvhmsUgntm55oo1Qg1PW9 is $20,480.57.

The total transactions of PVT/USDC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

PVT/USDC pool has a trading volume of $164.56 in the last 24 hours.

The exchange rate of 1 PVT to USDC is 0.00003259, captured at 7:43 PM UTC.

The price of converting 1 PVT to USD is $0.00003259 today.

PVT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20265:12:33 PMbuy$24.01$0.0000325924.010.00003259736,639.7
7rtiK...Xy1q
3Sew...gxQn
05/24/20264:31:04 PMbuy$10.01$0.000032510.010.0000325307,925.86
7rtiK...Xy1q
2FDy...1gQ1
05/24/20263:49:31 PMbuy$24.01$0.0000324224.010.00003242740,551.95
7rtiK...Xy1q
2Lm2...9zGm
05/24/20263:41:46 PMbuy$24.17$0.000032324.170.0000323748,302.45
7Co1v...xJiS
4CBT...SzJR
05/23/20268:47:45 PMbuy$33.75$0.0000321533.750.000032151.05M
DQBLf...9UnX
yjr2...8eMn
05/23/20268:28:01 PMbuy$48.59$0.0000319448.590.000031941.52M
DQBLf...9UnX
45jq...26Vr
05/23/20264:22:42 PMbuy$28.8$0.0000317528.80.00003175907,150.68
DQBLf...9UnX
67iG...LEZ8
05/22/20265:42:29 PMbuy$246.62$0.00003106246.620.000031067.94M
DQBLf...9UnX
3qy5...cKG4
05/22/20269:01:30 AMbuy$1.29$0.000030451.290.0000304542,631.05
DQBLf...9UnX
51dZ...daFF
05/22/20267:52:12 AMsell$47.41$0.0000302647.410.000030261.57M
7rtiK...Xy1q
ttJA...4uMX
05/22/20267:48:46 AMsell$44.36$0.0000304944.360.000030491.45M
7rtiK...Xy1q
1TyN...WvGU
05/22/20267:47:27 AMsell$74.4$0.0000307874.40.000030782.42M
7rtiK...Xy1q
3rUX...oXHj
05/20/20265:50:29 PMbuy$33.71$0.0000311933.710.000031191.08M
DQBLf...9UnX
4SxX...tdfV
05/20/20265:28:49 PMbuy$0.6949$0.000031110.69490.0000311122,335.79
DQBLf...9UnX
2NZJ...Gc2R
05/20/20263:24:37 AMbuy$146.66$0.00003074146.660.000030744.77M
DQBLf...9UnX
2wkn...W82v
05/20/20262:41:40 AMbuy$0.3211$0.000030380.32110.0000303810,568.4
DQBLf...9UnX
3kQF...ZvPW
05/20/20262:41:31 AMbuy$0.3449$0.000030380.34490.0000303811,350.2
DQBLf...9UnX
4jUV...1bhX
05/20/20262:21:18 AMbuy$39$0.00003029390.000030291.29M
7rtiK...Xy1q
2euE...LPiv
05/20/20262:21:01 AMbuy$28.87$0.0000301228.870.00003012958,535.35
7rtiK...Xy1q
5TsU...tSC5
05/20/202612:17:37 AMsell$29.78$0.0000298229.780.00002982998,549
8UnXJ...HVmz
5jNY...TFRv