- WhatToFarm
- Solana
- Meteora DBC
- Popo-SOL LPs
Info about Popo-SOL pair
- Pooled Popo:
- 803.7M
- Pooled SOL:
- $158.28
Popo/SOL price stats on Solana
As of December 4, 2025, the current price of Popo token on DEX Meteora DBC is $0.001278. Popo price is up 39.60% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $8,840.95. Popo token contract is 4AAwAv6rU5SN7jE7nPjqYsk5fYsfyRACfbh9zGfuHAgo with a market cap $1,278,720.46. The liquidity pool contract is CKcXu2tScxuZYjFe69xagAuN5moFLaLc4S5nEyyaRZ2k with total value locked (TVL) of $44,866.46. The Popo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Popo/SOL now?
The current liquidity of Popo/SOL with the contract address CKcXu2tScxuZYjFe69xagAuN5moFLaLc4S5nEyyaRZ2k is $44,866.46.
How many transactions are there in the Popo/SOL pool in the last 24 hours?
The total transactions of Popo/SOL is 726 in the last 24 hours, 510 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the Popo/SOL pool in the last 24 hours?
Popo/SOL pool has a trading volume of $8,840.95 in the last 24 hours.
What is the exchange rate of 1 Popo to SOL?
The exchange rate of 1 Popo to SOL is 0.000009022, captured at 8:45 AM UTC.
How much is 1 Popo in dollars?
The price of converting 1 Popo to USD is $0.001278 today.
Popo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:48:57 PM | buy | $7,796.46 | $0.001278 | 55.01 | 0.059022 | 6.1M | 3j25...i8Kw | |
| 12/03/2025 | 8:48:41 PM | sell | $0.2644 | $0.0009833 | 0.001866 | 0.05694 | 268.89 | qz4A...c7Xz | |
| 12/03/2025 | 8:48:38 PM | sell | $0.1899 | $0.0009834 | 0.00134 | 0.05694 | 193.19 | 2QVK...Kgrv | |
| 12/03/2025 | 8:48:35 PM | sell | $0.3451 | $0.000983 | 0.002436 | 0.056941 | 351.04 | 3Vik...1UEN | |
| 12/03/2025 | 8:48:35 PM | sell | $0.163 | $0.000983 | 0.001151 | 0.056941 | 165.9 | KHbY...xnUh | |
| 12/03/2025 | 8:48:32 PM | sell | $0.2116 | $0.000983 | 0.001494 | 0.056941 | 215.27 | uNhD...AiS1 | |
| 12/03/2025 | 8:48:30 PM | sell | $0.3489 | $0.0009829 | 0.002463 | 0.056941 | 354.96 | 4Jbq...9gg5 | |
| 12/03/2025 | 8:48:28 PM | sell | $0.2666 | $0.000983 | 0.001882 | 0.056941 | 271.22 | 3gXR...996p | |
| 12/03/2025 | 8:48:25 PM | sell | $0.2565 | $0.000983 | 0.001811 | 0.056941 | 261 | 5RVF...CXci | |
| 12/03/2025 | 8:48:22 PM | sell | $0.2912 | $0.0009826 | 0.002057 | 0.056941 | 296.36 | 2fgK...pULB | |
| 12/03/2025 | 8:48:21 PM | buy | $14.74 | $0.000987 | 0.1041 | 0.056972 | 14,939.78 | 5R2o...r1D7 | |
| 12/03/2025 | 8:48:21 PM | sell | $0.2148 | $0.0009816 | 0.001517 | 0.056934 | 218.85 | 2aar...5XRB | |
| 12/03/2025 | 8:48:18 PM | sell | $0.2206 | $0.0009815 | 0.001558 | 0.056934 | 224.78 | 4x9K...AV8z | |
| 12/03/2025 | 8:48:16 PM | buy | $38.98 | $0.0009849 | 0.2754 | 0.056959 | 39,579.95 | 2hyJ...wbZD | |
| 12/03/2025 | 8:48:16 PM | sell | $0.2037 | $0.0009814 | 0.001439 | 0.056934 | 207.57 | 5Gi8...QzJZ | |
| 12/03/2025 | 8:48:12 PM | sell | $0.1474 | $0.0009759 | 0.001042 | 0.056896 | 151.12 | 3B72...sYZX | |
| 12/03/2025 | 8:48:12 PM | buy | $34.37 | $0.0009821 | 0.2428 | 0.056939 | 34,999.83 | 4xEE...GN7g | |
| 12/03/2025 | 8:48:10 PM | sell | $0.177 | $0.0009759 | 0.001251 | 0.056896 | 181.4 | 2Q6T...MaTu | |
| 12/03/2025 | 8:48:09 PM | sell | $0.3238 | $0.0009759 | 0.002288 | 0.056896 | 331.77 | 2wC9...ZrGF | |
| 12/03/2025 | 8:48:09 PM | sell | $0.1516 | $0.000976 | 0.001071 | 0.056896 | 155.41 | 5y5s...NphV |