WhatToFarm
/
12 Swap

Info about PONKED-USDC pair

Price USD
$0.054976
Price
0.054976 USDC
TVL
$35,698.79
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-98.43%
Share
TXNS
560
Buys
193
Sells
367
Volume
70K
Telegram price alerts
Pair:
X3rY3LAGHzRpc2WuB4zfwQ9Htm6QoMePUF6MKvfWwLb
PONKED:
B1hUDaWzWxm65VwoGAqaCZkuYs98zjZLBrCPvNghmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PONKED:
121.44M
Pooled USDC:
$35,094.46

PONKED/USDC price stats on Solana

As of January 18, 2026, the current price of PONKED token on DEX Meteora DBC is $0.000004976. PONKED price is down -98.43% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $70,488.38. PONKED token contract is B1hUDaWzWxm65VwoGAqaCZkuYs98zjZLBrCPvNghmoon with a market cap $4,976.20. The liquidity pool contract is X3rY3LAGHzRpc2WuB4zfwQ9Htm6QoMePUF6MKvfWwLb with total value locked (TVL) of $35,698.79. The PONKED/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKED/USDC with the contract address X3rY3LAGHzRpc2WuB4zfwQ9Htm6QoMePUF6MKvfWwLb is $35,698.79.

The total transactions of PONKED/USDC is 560 in the last 24 hours, 193 of which are buy transactions, and 367 are sales transactions.

PONKED/USDC pool has a trading volume of $70,488.38 in the last 24 hours.

The exchange rate of 1 PONKED to USDC is 0.000004976, captured at 7:29 PM UTC.

The price of converting 1 PONKED to USD is $0.000004976 today.

PONKED-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20269:01:58 AMsell$0.9882$0.0549760.98820.054976198,591.844gDf...XMCS
01/18/20268:36:15 AMsell$0.0106$0.0549760.01060.0549762,130.735jx7...tR8b
01/18/20268:36:15 AMsell$0.01062$0.0549760.010620.0549762,134.274kBJ...jdTi
01/18/20268:36:15 AMsell$0.0106$0.0549760.01060.0549762,131.385Rua...Aotj
01/18/20268:36:14 AMsell$0.0106$0.0549760.01060.0549762,130.952Qdq...oRJE
01/18/20268:36:11 AMsell$0.01056$0.0549760.010560.0549762,123.25475c...essL
01/18/20268:36:11 AMsell$0.01057$0.0549760.010570.0549762,124.92kn1...zE92
01/18/20268:36:11 AMsell$0.01058$0.0549760.010580.0549762,126.995wGJ...ptNT
01/18/20268:36:11 AMsell$0.01058$0.0549760.010580.0549762,126.412jpu...5K62
01/18/20268:36:11 AMsell$0.01056$0.0549760.010560.0549762,123.61y9Hh...dSXz
01/18/20268:36:11 AMsell$0.01057$0.0549760.010570.0549762,124.1142Xn...Lvak
01/18/20268:36:11 AMsell$0.01057$0.0549760.010570.0549762,124.334Ptb...Ne36
01/18/20268:36:11 AMsell$0.01062$0.0549760.010620.0549762,134.77WDjq...Qb1f
01/18/20268:36:11 AMsell$0.01056$0.0549760.010560.0549762,123.762C2W...FcvN
01/18/20268:36:11 AMsell$0.01058$0.0549770.010580.0549772,127.355wRi...KjZN
01/18/20268:36:11 AMsell$0.01057$0.0549760.010570.0549762,124.4747Dc...Ysks
01/18/20268:36:11 AMsell$0.01058$0.0549760.010580.0549762,127.49gAns...d4Qf
01/18/20268:36:11 AMsell$0.01059$0.0549760.010590.0549762,128.2157UD...oPVD
01/18/20268:36:11 AMsell$0.01057$0.0549760.010570.0549762,124.98mW14...12cY
01/18/20268:36:10 AMsell$0.01059$0.0549770.010590.0549772,129.292Lss...iXvt