Info about PONKED-USDC pair
- Pooled PONKED:
- 121.44M
- Pooled USDC:
- $35,094.46
PONKED/USDC price stats on Solana
As of January 18, 2026, the current price of PONKED token on DEX Meteora DBC is $0.000004976. PONKED price is down -98.43% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $70,488.38. PONKED token contract is B1hUDaWzWxm65VwoGAqaCZkuYs98zjZLBrCPvNghmoon with a market cap $4,976.20. The liquidity pool contract is X3rY3LAGHzRpc2WuB4zfwQ9Htm6QoMePUF6MKvfWwLb with total value locked (TVL) of $35,698.79. The PONKED/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKED/USDC now?
The current liquidity of PONKED/USDC with the contract address X3rY3LAGHzRpc2WuB4zfwQ9Htm6QoMePUF6MKvfWwLb is $35,698.79.
How many transactions are there in the PONKED/USDC pool in the last 24 hours?
The total transactions of PONKED/USDC is 560 in the last 24 hours, 193 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the PONKED/USDC pool in the last 24 hours?
PONKED/USDC pool has a trading volume of $70,488.38 in the last 24 hours.
What is the exchange rate of 1 PONKED to USDC?
The exchange rate of 1 PONKED to USDC is 0.000004976, captured at 7:29 PM UTC.
How much is 1 PONKED in dollars?
The price of converting 1 PONKED to USD is $0.000004976 today.
PONKED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:01:58 AM | sell | $0.9882 | $0.054976 | 0.9882 | 0.054976 | 198,591.84 | 4gDf...XMCS | |
| 01/18/2026 | 8:36:15 AM | sell | $0.0106 | $0.054976 | 0.0106 | 0.054976 | 2,130.73 | 5jx7...tR8b | |
| 01/18/2026 | 8:36:15 AM | sell | $0.01062 | $0.054976 | 0.01062 | 0.054976 | 2,134.27 | 4kBJ...jdTi | |
| 01/18/2026 | 8:36:15 AM | sell | $0.0106 | $0.054976 | 0.0106 | 0.054976 | 2,131.38 | 5Rua...Aotj | |
| 01/18/2026 | 8:36:14 AM | sell | $0.0106 | $0.054976 | 0.0106 | 0.054976 | 2,130.95 | 2Qdq...oRJE | |
| 01/18/2026 | 8:36:11 AM | sell | $0.01056 | $0.054976 | 0.01056 | 0.054976 | 2,123.25 | 475c...essL | |
| 01/18/2026 | 8:36:11 AM | sell | $0.01057 | $0.054976 | 0.01057 | 0.054976 | 2,124.9 | 2kn1...zE92 | |
| 01/18/2026 | 8:36:11 AM | sell | $0.01058 | $0.054976 | 0.01058 | 0.054976 | 2,126.99 | 5wGJ...ptNT | |
| 01/18/2026 | 8:36:11 AM | sell | $0.01058 | $0.054976 | 0.01058 | 0.054976 | 2,126.41 | 2jpu...5K62 | |
| 01/18/2026 | 8:36:11 AM | sell | $0.01056 | $0.054976 | 0.01056 | 0.054976 | 2,123.61 | y9Hh...dSXz | |
| 01/18/2026 | 8:36:11 AM | sell | $0.01057 | $0.054976 | 0.01057 | 0.054976 | 2,124.11 | 42Xn...Lvak | |
| 01/18/2026 | 8:36:11 AM | sell | $0.01057 | $0.054976 | 0.01057 | 0.054976 | 2,124.33 | 4Ptb...Ne36 | |
| 01/18/2026 | 8:36:11 AM | sell | $0.01062 | $0.054976 | 0.01062 | 0.054976 | 2,134.77 | WDjq...Qb1f | |
| 01/18/2026 | 8:36:11 AM | sell | $0.01056 | $0.054976 | 0.01056 | 0.054976 | 2,123.76 | 2C2W...FcvN | |
| 01/18/2026 | 8:36:11 AM | sell | $0.01058 | $0.054977 | 0.01058 | 0.054977 | 2,127.35 | 5wRi...KjZN | |
| 01/18/2026 | 8:36:11 AM | sell | $0.01057 | $0.054976 | 0.01057 | 0.054976 | 2,124.47 | 47Dc...Ysks | |
| 01/18/2026 | 8:36:11 AM | sell | $0.01058 | $0.054976 | 0.01058 | 0.054976 | 2,127.49 | gAns...d4Qf | |
| 01/18/2026 | 8:36:11 AM | sell | $0.01059 | $0.054976 | 0.01059 | 0.054976 | 2,128.21 | 57UD...oPVD | |
| 01/18/2026 | 8:36:11 AM | sell | $0.01057 | $0.054976 | 0.01057 | 0.054976 | 2,124.98 | mW14...12cY | |
| 01/18/2026 | 8:36:10 AM | sell | $0.01059 | $0.054977 | 0.01059 | 0.054977 | 2,129.29 | 2Lss...iXvt |