- WhatToFarm
- Solana
- Meteora DBC
- PFP-SOL LPs
Info about PFP-SOL pair
- Pooled PFP:
- 268.7M
- Pooled SOL:
- $57.04
PFP/SOL price stats on Solana
As of November 4, 2025, the current price of PFP token on DEX Meteora DBC is $0.00003499. PFP price is down -24.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,836.05. PFP token contract is GBMQ8rvrTVocccYRABPEWZKesxzsv4UyfjesDwp6BAGS with a market cap $34,991.60. The liquidity pool contract is 46Nyps4CrKZHmXXY7UzeHg27vUKdLTiQZAb4YkkEZoP7 with total value locked (TVL) of $18,919.50. The PFP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PFP/SOL now?
The current liquidity of PFP/SOL with the contract address 46Nyps4CrKZHmXXY7UzeHg27vUKdLTiQZAb4YkkEZoP7 is $18,919.50.
How many transactions are there in the PFP/SOL pool in the last 24 hours?
The total transactions of PFP/SOL is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PFP/SOL pool in the last 24 hours?
PFP/SOL pool has a trading volume of $1,836.05 in the last 24 hours.
What is the exchange rate of 1 PFP to SOL?
The exchange rate of 1 PFP to SOL is 0.0000002097, captured at 1:17 AM UTC.
How much is 1 PFP in dollars?
The price of converting 1 PFP to USD is $0.00003499 today.
PFP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 12:48:26 AM | sell | $3.63 | $0.00003499 | 0.02177 | 0.062097 | 103,837.03 | 5pZh...jL7T | |
| 11/03/2025 | 11:52:44 PM | buy | $8.21 | $0.00003623 | 0.0495 | 0.062182 | 226,767.53 | 3nnk...QPUH | |
| 11/03/2025 | 11:52:40 PM | buy | $8.21 | $0.00003617 | 0.0495 | 0.062179 | 227,129.66 | y9zY...orch | |
| 11/03/2025 | 11:52:11 PM | buy | $1.64 | $0.00003612 | 0.0099 | 0.062177 | 45,469.46 | 3aL9...MeVB | |
| 11/03/2025 | 9:06:16 PM | sell | $29.05 | $0.00003474 | 0.1753 | 0.062096 | 836,241.13 | 4NTQ...uxcQ | |
| 11/03/2025 | 7:48:26 PM | buy | $1.28 | $0.00003678 | 0.007675 | 0.062189 | 35,055.39 | 5Yh1...oS9g | |
| 11/03/2025 | 6:58:50 PM | buy | $11.01 | $0.00003671 | 0.0656 | 0.062186 | 300,001.52 | i8cr...jTo6 | |
| 11/03/2025 | 6:27:49 PM | sell | $18.16 | $0.00003549 | 0.1075 | 0.062101 | 511,691.78 | 7Dop...pKyM | |
| 11/03/2025 | 4:40:28 PM | buy | $168.02 | $0.00003624 | 1 | 0.062157 | 4.64M | 3mDs...Grxu | |
| 11/03/2025 | 2:28:43 PM | buy | $1.99 | $0.00003721 | 0.01137 | 0.062122 | 53,618.67 | 2SUL...TGKh | |
| 11/03/2025 | 1:48:01 PM | sell | $114.45 | $0.00003624 | 0.6507 | 0.06206 | 3.16M | 3Gda...jmAP | |
| 11/03/2025 | 12:29:44 PM | sell | $0.08333 | $0.00003672 | 0.0004726 | 0.062083 | 2,269 | b4G8...XrUG | |
| 11/03/2025 | 10:57:37 AM | buy | $83.44 | $0.00003765 | 0.477 | 0.062152 | 2.22M | 22Tf...bt8A | |
| 11/03/2025 | 10:03:48 AM | sell | $30.25 | $0.00003608 | 0.1724 | 0.062057 | 838,469.01 | 2yWT...ov4v | |
| 11/03/2025 | 9:53:30 AM | sell | $184 | $0.0000368 | 1.04 | 0.062099 | 5M | gHbm...AuET | |
| 11/03/2025 | 9:46:48 AM | buy | $0.6645 | $0.00003909 | 0.003782 | 0.062225 | 16,998.75 | 3os2...6BWk | |
| 11/03/2025 | 7:02:05 AM | sell | $114.3 | $0.00003796 | 0.6502 | 0.062159 | 3.01M | 3hvC...478j | |
| 11/03/2025 | 4:27:15 AM | sell | $11.66 | $0.00003889 | 0.06556 | 0.062185 | 300,003.15 | 53z9...gha8 | |
| 11/03/2025 | 4:24:15 AM | buy | $0.9906 | $0.00004049 | 0.005572 | 0.062277 | 24,463 | 5q6M...xnhZ | |
| 11/03/2025 | 2:38:54 AM | sell | $766.46 | $0.00004295 | 4.17 | 0.062337 | 17.84M | 3rFG...JHHJ |