- WhatToFarm
- Solana
- Meteora DBC
- OG-SOL LPs
Info about OG-SOL pair
- Pooled OG:
- 999.27M
- Pooled SOL:
- $171.87
OG/SOL price stats on Solana
As of December 25, 2025, the current price of OG token on DEX Meteora DBC is $0.0007724. OG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OG token contract is smVGWrcpRf6aDa5dNsrVy8uLaTujS3YMoQzoGFAgame with a market cap $772,486.52. The liquidity pool contract is EqZCftELmHmTK3g4qsoSFyoCWzdkKbb1fRPbyp3WQUMn with total value locked (TVL) of $43,325.72. The OG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OG/SOL now?
The current liquidity of OG/SOL with the contract address EqZCftELmHmTK3g4qsoSFyoCWzdkKbb1fRPbyp3WQUMn is $43,325.72.
How many transactions are there in the OG/SOL pool in the last 24 hours?
The total transactions of OG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OG/SOL pool in the last 24 hours?
OG/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OG to SOL?
The exchange rate of 1 OG to SOL is 0.000006128, captured at 12:44 PM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.0007724 today.
OG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:44:47 AM | buy | $0.2515 | $0.0007724 | 0.001996 | 0.056128 | 325.66 | 35RB...wuTe | |
| 12/19/2025 | 8:02:43 AM | sell | $22.79 | $0.0006185 | 0.1829 | 0.054964 | 36,850.64 | 5N3c...uByB | |
| 12/18/2025 | 9:54:45 PM | buy | $0.1193 | $0.0007312 | 0.001 | 0.056129 | 163.15 | 64rX...cmNU | |
| 12/12/2025 | 5:23:21 AM | buy | $0.0388 | $0.0008381 | 0.0002837 | 0.056129 | 46.29 | 3XAA...Jam4 | |
| 12/12/2025 | 5:15:33 AM | buy | $0.06481 | $0.0008393 | 0.0004733 | 0.056129 | 77.22 | r3bC...5gPS | |
| 12/10/2025 | 6:12:42 AM | buy | $0.05368 | $0.0008542 | 0.0003851 | 0.056129 | 62.84 | 49J9...DNR3 | |
| 12/06/2025 | 2:07:53 PM | buy | $0.09304 | $0.0008147 | 0.0007 | 0.056129 | 114.21 | 2dT8...Jrc7 | |
| 12/05/2025 | 11:34:51 AM | buy | $2.43 | $0.0008406 | 0.01778 | 0.056129 | 2,902.32 | ct9D...eP3V | |
| 12/05/2025 | 10:27:03 AM | buy | $0.02748 | $0.0008438 | 0.0001996 | 0.056129 | 32.56 | 2TEx...ke5A | |
| 12/05/2025 | 10:22:54 AM | buy | $0.06856 | $0.0008405 | 0.0005 | 0.056129 | 81.57 | 4dGG...CPwP | |
| 11/22/2025 | 2:15:12 AM | sell | $9.73 | $0.0006378 | 0.07572 | 0.054964 | 15,253.4 | 3zK1...iP9a | |
| 11/21/2025 | 11:16:09 PM | sell | $0.7899 | $0.0006279 | 0.006245 | 0.054964 | 1,258.04 | cy5y...WQnT | |
| 11/14/2025 | 3:03:34 PM | sell | $3.47 | $0.0007014 | 0.02461 | 0.054964 | 4,958.4 | 5Mbj...nZf2 | |
| 11/13/2025 | 7:37:40 PM | sell | $2.61 | $0.0007124 | 0.01822 | 0.054964 | 3,670.8 | Kux5...scKH | |
| 11/12/2025 | 2:56:17 AM | sell | $0.007637 | $0.000767 | 0.00004943 | 0.054964 | 9.95 | 3sDJ...5mgy | |
| 11/11/2025 | 8:17:59 AM | sell | $12.42 | $0.000816 | 0.07558 | 0.054964 | 15,224.43 | 2Pry...hQnJ | |
| 11/02/2025 | 5:29:56 AM | sell | $13.19 | $0.0009283 | 0.07058 | 0.054964 | 14,216.36 | 4R8n...iK2M | |
| 11/01/2025 | 12:39:00 AM | buy | $92.45 | $0.001143 | 0.4955 | 0.056129 | 80,843.14 | 3kPv...gjCp | |
| 10/31/2025 | 8:36:51 AM | sell | $53.96 | $0.0009215 | 0.2907 | 0.054964 | 58,559.97 | 2zzs...xQ1B |