- WhatToFarm
- Solana
- Meteora DBC
- NOBROKE-USDC LPs
Info about NOBROKE-USDC pair
- Pooled NOBROKE:
- 73.81M
- Pooled USDC:
- $59,310.6
NOBROKE/USDC price stats on Solana
As of September 23, 2025, the current price of NOBROKE token on DEX Meteora DBC is $0.0008168. NOBROKE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $778.86. NOBROKE token contract is 7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon with a market cap $816,817.59. The liquidity pool contract is 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX with total value locked (TVL) of $119,603.66. The NOBROKE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOBROKE/USDC now?
The current liquidity of NOBROKE/USDC with the contract address 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX is $119,603.66.
How many transactions are there in the NOBROKE/USDC pool in the last 24 hours?
The total transactions of NOBROKE/USDC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NOBROKE/USDC pool in the last 24 hours?
NOBROKE/USDC pool has a trading volume of $778.86 in the last 24 hours.
What is the exchange rate of 1 NOBROKE to USDC?
The exchange rate of 1 NOBROKE to USDC is 0.0008168, captured at 7:17 AM UTC.
How much is 1 NOBROKE in dollars?
The price of converting 1 NOBROKE to USD is $0.0008168 today.
NOBROKE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:58:24 AM | buy | $13.49 | $0.0008168 | 13.49 | 0.0008168 | 16,523.65 | 3QoL...Rc44 | |
| 09/23/2025 | 3:17:25 AM | sell | $0.9987 | $0.0008085 | 0.9987 | 0.0008085 | 1,235.25 | 2RsM...XHrE | |
| 09/22/2025 | 11:36:01 PM | buy | $1.76 | $0.0008167 | 1.76 | 0.0008167 | 2,155.26 | 2HcP...svp4 | |
| 09/22/2025 | 9:23:45 PM | sell | $22.11 | $0.0008088 | 22.11 | 0.0008088 | 27,339.62 | 2JRU...nCg3 | |
| 09/22/2025 | 6:30:43 PM | sell | $89.33 | $0.0008102 | 89.33 | 0.0008102 | 110,253.78 | 5CRm...QX8f | |
| 09/22/2025 | 6:09:47 PM | sell | $407.3 | $0.0008165 | 407.3 | 0.0008165 | 498,820.57 | TmEZ...EySJ | |
| 09/22/2025 | 5:15:28 PM | sell | $76.6 | $0.0008227 | 76.6 | 0.0008227 | 93,116.26 | 4U7j...g4yS | |
| 09/22/2025 | 5:10:50 PM | sell | $1.99 | $0.0008237 | 1.99 | 0.0008237 | 2,419.18 | 338M...SjV1 | |
| 09/22/2025 | 12:22:56 PM | buy | $11.09 | $0.0008319 | 11.09 | 0.0008319 | 13,339.35 | 5hYJ...yX82 | |
| 09/22/2025 | 12:22:46 PM | buy | $5.38 | $0.0008317 | 5.38 | 0.0008317 | 6,473.5 | 4iHg...37sg | |
| 09/22/2025 | 12:22:36 PM | buy | $12.83 | $0.0008314 | 12.83 | 0.0008314 | 15,433.67 | 5A4c...8WbX | |
| 09/22/2025 | 12:22:25 PM | buy | $8.94 | $0.0008311 | 8.94 | 0.0008311 | 10,760.22 | EgW8...MddB | |
| 09/22/2025 | 10:06:16 AM | sell | $7.6 | $0.0008228 | 7.6 | 0.0008228 | 9,246.95 | 2aPE...Qm6t | |
| 09/22/2025 | 9:51:06 AM | buy | $110.09 | $0.0008298 | 110.09 | 0.0008298 | 132,664.07 | 3L2P...L65n | |
| 09/22/2025 | 6:36:46 AM | sell | $9.29 | $0.0008203 | 9.29 | 0.0008203 | 11,328.95 | 4ZN1...mdC4 | |
| 09/22/2025 | 3:07:09 AM | sell | $4.35 | $0.0008204 | 4.35 | 0.0008204 | 5,306 | UdNe...1MAB | |
| 09/22/2025 | 1:13:43 AM | buy | $97.49 | $0.0008275 | 97.49 | 0.0008275 | 117,811.27 | 4ai9...vjkv | |
| 09/22/2025 | 1:05:32 AM | sell | $6.43 | $0.0008181 | 6.43 | 0.0008181 | 7,870.59 | 2ZMA...qX6Y | |
| 09/21/2025 | 10:47:22 PM | sell | $24.44 | $0.0008185 | 24.44 | 0.0008185 | 29,862.48 | 5zrG...agen | |
| 09/21/2025 | 10:43:51 PM | sell | $55.1 | $0.0008195 | 55.1 | 0.0008195 | 67,238.28 | c491...A9PV |