Info about MLR-SOL pair
- Pooled MLR:
- 190.69M
- Pooled SOL:
- $79.84
MLR/SOL price stats on Solana
As of January 18, 2026, the current price of MLR token on DEX Meteora DBC is $0.00007175. MLR price is up 219% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $18,292.63. MLR token contract is ARyKVLceyukeGPSUYoa5o9zLeWnSLXSZrgE91MQUBAGS with a market cap $71,759.78. The liquidity pool contract is 8uYYc3j8uT4vDDMtjkvEDB7MPZy5xSKQMygwqjdZVD7B with total value locked (TVL) of $25,092.16. The MLR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MLR/SOL now?
The current liquidity of MLR/SOL with the contract address 8uYYc3j8uT4vDDMtjkvEDB7MPZy5xSKQMygwqjdZVD7B is $25,092.16.
How many transactions are there in the MLR/SOL pool in the last 24 hours?
The total transactions of MLR/SOL is 269 in the last 24 hours, 182 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the MLR/SOL pool in the last 24 hours?
MLR/SOL pool has a trading volume of $18,292.63 in the last 24 hours.
What is the exchange rate of 1 MLR to SOL?
The exchange rate of 1 MLR to SOL is 0.0000005022, captured at 7:26 PM UTC.
How much is 1 MLR in dollars?
The price of converting 1 MLR to USD is $0.00007175 today.
MLR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:07:05 AM | buy | $212.13 | $0.00007175 | 1.48 | 0.065022 | 2.96M | 5BZA...v6G2 | |
| 01/18/2026 | 6:07:04 AM | buy | $459.35 | $0.00006814 | 3.21 | 0.064773 | 6.74M | 3xss...HASU | |
| 01/18/2026 | 6:07:03 AM | buy | $247.09 | $0.00005996 | 1.73 | 0.0642 | 4.12M | 3Sp3...ExXi | |
| 01/18/2026 | 6:07:03 AM | buy | $236.98 | $0.00006235 | 1.65 | 0.064367 | 3.8M | uU8d...oAtr | |
| 01/18/2026 | 6:07:03 AM | buy | $222.62 | $0.00006466 | 1.55 | 0.064529 | 3.44M | 5xAs...UC9Q | |
| 01/18/2026 | 6:06:39 AM | buy | $14.87 | $0.00005875 | 0.1041 | 0.064111 | 253,247.59 | 3yAr...bGSE | |
| 01/18/2026 | 6:06:32 AM | sell | $128.93 | $0.00005943 | 0.9031 | 0.064162 | 2.17M | 4yEb...X49n | |
| 01/18/2026 | 6:06:32 AM | sell | $129.44 | $0.00006204 | 0.9067 | 0.064345 | 2.09M | 4hsm...ideq | |
| 01/18/2026 | 6:06:32 AM | sell | $131.51 | $0.00006072 | 0.9212 | 0.064253 | 2.17M | 5cQQ...eDhK | |
| 01/18/2026 | 6:06:32 AM | sell | $133.79 | $0.00005695 | 0.9371 | 0.063989 | 2.35M | 5qgU...Xxsq | |
| 01/18/2026 | 6:06:32 AM | sell | $121.26 | $0.00005819 | 0.8494 | 0.064076 | 2.08M | 2n8R...Ykue | |
| 01/18/2026 | 6:06:11 AM | buy | $81.88 | $0.0000649 | 0.5732 | 0.064544 | 1.26M | 5zY6...gQNc | |
| 01/18/2026 | 6:05:59 AM | sell | $381.97 | $0.00006382 | 2.67 | 0.064471 | 5.98M | okuH...2jR3 | |
| 01/18/2026 | 6:05:56 AM | buy | $26.78 | $0.00006838 | 0.1876 | 0.064791 | 391,650.49 | 5zUv...Wdto | |
| 01/18/2026 | 6:05:56 AM | buy | $25.71 | $0.00006811 | 0.1801 | 0.064772 | 377,540.57 | 26VM...v3y9 | |
| 01/18/2026 | 6:05:55 AM | buy | $28.78 | $0.00006783 | 0.2016 | 0.064752 | 424,308.98 | 3Y5F...NMUc | |
| 01/18/2026 | 6:05:55 AM | buy | $29.28 | $0.00006753 | 0.2051 | 0.064731 | 433,569.1 | 5P5b...VfvG | |
| 01/18/2026 | 6:05:55 AM | buy | $30.73 | $0.00006722 | 0.2153 | 0.064709 | 457,281.4 | 2tQi...eJBf | |
| 01/18/2026 | 6:05:55 AM | buy | $29.77 | $0.00006637 | 0.2086 | 0.06465 | 448,666.33 | 5RGu...Lx6Z | |
| 01/18/2026 | 6:05:55 AM | buy | $26.89 | $0.00006692 | 0.1883 | 0.064688 | 401,795.97 | 2psT...xN3B |