WhatToFarm
/
12 Swap

Info about MLR-SOL pair

Price USD
$0.00007175
Price
0.065022 SOL
TVL
$25,092.16
MKT CAP
$71.8K
5m
0%
1h
0%
4h
0%
24h
219%
Share
TXNS
269
Buys
182
Sells
87
Volume
18K
Telegram price alerts
Pair:
8uYYc3j8uT4vDDMtjkvEDB7MPZy5xSKQMygwqjdZVD7B
MLR:
ARyKVLceyukeGPSUYoa5o9zLeWnSLXSZrgE91MQUBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled MLR:
190.69M
Pooled SOL:
$79.84

MLR/SOL price stats on Solana

As of January 18, 2026, the current price of MLR token on DEX Meteora DBC is $0.00007175. MLR price is up 219% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $18,292.63. MLR token contract is ARyKVLceyukeGPSUYoa5o9zLeWnSLXSZrgE91MQUBAGS with a market cap $71,759.78. The liquidity pool contract is 8uYYc3j8uT4vDDMtjkvEDB7MPZy5xSKQMygwqjdZVD7B with total value locked (TVL) of $25,092.16. The MLR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MLR/SOL with the contract address 8uYYc3j8uT4vDDMtjkvEDB7MPZy5xSKQMygwqjdZVD7B is $25,092.16.

The total transactions of MLR/SOL is 269 in the last 24 hours, 182 of which are buy transactions, and 87 are sales transactions.

MLR/SOL pool has a trading volume of $18,292.63 in the last 24 hours.

The exchange rate of 1 MLR to SOL is 0.0000005022, captured at 7:26 PM UTC.

The price of converting 1 MLR to USD is $0.00007175 today.

MLR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20266:07:05 AMbuy$212.13$0.000071751.480.0650222.96M5BZA...v6G2
01/18/20266:07:04 AMbuy$459.35$0.000068143.210.0647736.74M3xss...HASU
01/18/20266:07:03 AMbuy$247.09$0.000059961.730.06424.12M3Sp3...ExXi
01/18/20266:07:03 AMbuy$236.98$0.000062351.650.0643673.8MuU8d...oAtr
01/18/20266:07:03 AMbuy$222.62$0.000064661.550.0645293.44M5xAs...UC9Q
01/18/20266:06:39 AMbuy$14.87$0.000058750.10410.064111253,247.593yAr...bGSE
01/18/20266:06:32 AMsell$128.93$0.000059430.90310.0641622.17M4yEb...X49n
01/18/20266:06:32 AMsell$129.44$0.000062040.90670.0643452.09M4hsm...ideq
01/18/20266:06:32 AMsell$131.51$0.000060720.92120.0642532.17M5cQQ...eDhK
01/18/20266:06:32 AMsell$133.79$0.000056950.93710.0639892.35M5qgU...Xxsq
01/18/20266:06:32 AMsell$121.26$0.000058190.84940.0640762.08M2n8R...Ykue
01/18/20266:06:11 AMbuy$81.88$0.00006490.57320.0645441.26M5zY6...gQNc
01/18/20266:05:59 AMsell$381.97$0.000063822.670.0644715.98MokuH...2jR3
01/18/20266:05:56 AMbuy$26.78$0.000068380.18760.064791391,650.495zUv...Wdto
01/18/20266:05:56 AMbuy$25.71$0.000068110.18010.064772377,540.5726VM...v3y9
01/18/20266:05:55 AMbuy$28.78$0.000067830.20160.064752424,308.983Y5F...NMUc
01/18/20266:05:55 AMbuy$29.28$0.000067530.20510.064731433,569.15P5b...VfvG
01/18/20266:05:55 AMbuy$30.73$0.000067220.21530.064709457,281.42tQi...eJBf
01/18/20266:05:55 AMbuy$29.77$0.000066370.20860.06465448,666.335RGu...Lx6Z
01/18/20266:05:55 AMbuy$26.89$0.000066920.18830.064688401,795.972psT...xN3B