WhatToFarm
/
Get started
12 Swap

Info about MESK-USDC pair

Price USD
$0.0001837
Price
0.0001837 USDC
TVL
$54,975.02
MKT CAP
$183.7K
5m
0%
1h
-0.52%
4h
19.12%
24h
79.91%
Share
TXNS
1K
Buys
1K
Sells
6
Volume
8K
Telegram price alerts
Pair:
Hdv5HDMSeKX9msnXAvcVgWDtXXDa6b3ANhTJqcdrPjgG
MESK:
DhrkvPn9YPJ3k7W1zgUC4rrAjGSzW5X8eExgV2bnmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MESK:
160.34M
Pooled USDC:
$25,517.04

MESK/USDC price stats on Solana

As of May 5, 2026, the current price of MESK token on DEX Meteora DBC is $0.0001837. MESK price is up 79.91% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $8,302.28. MESK token contract is DhrkvPn9YPJ3k7W1zgUC4rrAjGSzW5X8eExgV2bnmoon with a market cap $183,725.63. The liquidity pool contract is Hdv5HDMSeKX9msnXAvcVgWDtXXDa6b3ANhTJqcdrPjgG with total value locked (TVL) of $54,975.02. The MESK/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MESK/USDC with the contract address Hdv5HDMSeKX9msnXAvcVgWDtXXDa6b3ANhTJqcdrPjgG is $54,975.02.

The total transactions of MESK/USDC is 1087 in the last 24 hours, 1081 of which are buy transactions, and 6 are sales transactions.

MESK/USDC pool has a trading volume of $8,302.28 in the last 24 hours.

The exchange rate of 1 MESK to USDC is 0.0001837, captured at 4:53 AM UTC.

The price of converting 1 MESK to USD is $0.0001837 today.

MESK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20264:28:19 AMsell$7.42$0.00018377.420.000183740,429.81
7rtiK...Xy1q
TDqj...q77M
05/05/20264:10:14 AMsell$73.08$0.000184273.080.0001842396,734.98
7rtiK...Xy1q
4qFm...vV95
05/05/20263:37:31 AMbuy$8.11$0.00018648.110.000186443,545.44
12GLA...vFQ4
DHG7...NNj4
05/05/20263:37:12 AMbuy$5.22$0.00018635.220.000186328,008.08
2g4AG...RBjL
5NQJ...BCEM
05/05/20263:36:32 AMbuy$7.59$0.00018637.590.000186340,754.76
4xxyj...wowg
VQ4T...GGf7
05/05/20263:36:12 AMbuy$7.57$0.00018627.570.000186240,665.65
H2e5L...YZeu
67Q4...cKJ1
05/05/20263:35:32 AMbuy$5.86$0.00018615.860.000186131,491.17
8jLH7...7TQ3
5V3D...Ly5v
05/05/20263:35:12 AMbuy$6.28$0.0001866.280.00018633,774.48
5Vk49...9zA1
43Rt...1BzF
05/05/20263:34:32 AMbuy$9.62$0.00018599.620.000185951,781.05
7kW6n...YsJh
bxbH...nqWs
05/05/20263:34:12 AMbuy$6.93$0.00018586.930.000185837,337.78
3kWts...hBcd
3QZD...eGde
05/05/20263:33:32 AMbuy$9.93$0.00018579.930.000185753,466.94
Afcyd...3xPm
25N9...dVsX
05/05/20263:33:12 AMbuy$7.07$0.00018567.070.000185638,115.17
BcQdf...3uAd
656G...mtZx
05/05/20263:32:32 AMbuy$7.82$0.00018557.820.000185542,161.03
GUpgc...WJTE
5wsv...cGWz
05/05/20263:32:12 AMbuy$9.97$0.00018549.970.000185453,779.64
6nQFr...RxQc
5NoX...GoEj
05/05/20263:31:32 AMbuy$5.18$0.00018535.180.000185327,980.71
3papk...mwea
4tzD...j5DR
05/05/20263:31:12 AMbuy$5.22$0.00018535.220.000185328,203.99
GuGQo...KLKQ
2kfN...7xuo
05/05/20263:30:32 AMbuy$9.75$0.00018529.750.000185252,657.82
2FgNt...oCjQ
2MvQ...nV7s
05/05/20263:30:12 AMbuy$8.14$0.00018518.140.000185143,999.7
ENqEh...c1zE
5rfU...hGpy
05/05/20263:29:32 AMbuy$6.92$0.0001856.920.00018537,434.96
HBKRe...ZCGS
5MzL...TfU1
05/05/20263:29:12 AMbuy$5.52$0.00018495.520.000184929,850.7
HBKRe...ZCGS
5uzE...9M2R