- WhatToFarm
- Solana
- Meteora DBC
- LUCKYBEAR-USDC LPs
Info about LUCKYBEAR-USDC pair
- Pooled LUCKYBEAR:
- 592.7M
- Pooled USDC:
- $3,467.99
LUCKYBEAR/USDC price stats on Solana
As of September 23, 2025, the current price of LUCKYBEAR token on DEX Meteora DBC is $0.00001428. LUCKYBEAR price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $393.96. LUCKYBEAR token contract is DeNtHNkrFuw7AL3JvjZgMq6m7dXRuBX8kyNwhkVwmoon with a market cap $14,270.01. The liquidity pool contract is nimJz2RrW5KV6aw1bducLUWwn9GewxNJ7M9LyXgdg8t with total value locked (TVL) of $11,932.98. The LUCKYBEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUCKYBEAR/USDC now?
The current liquidity of LUCKYBEAR/USDC with the contract address nimJz2RrW5KV6aw1bducLUWwn9GewxNJ7M9LyXgdg8t is $11,932.98.
How many transactions are there in the LUCKYBEAR/USDC pool in the last 24 hours?
The total transactions of LUCKYBEAR/USDC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LUCKYBEAR/USDC pool in the last 24 hours?
LUCKYBEAR/USDC pool has a trading volume of $393.96 in the last 24 hours.
What is the exchange rate of 1 LUCKYBEAR to USDC?
The exchange rate of 1 LUCKYBEAR to USDC is 0.00001428, captured at 7:32 AM UTC.
How much is 1 LUCKYBEAR in dollars?
The price of converting 1 LUCKYBEAR to USD is $0.00001428 today.
LUCKYBEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 11:45:22 PM | buy | $45 | $0.00001428 | 45 | 0.00001428 | 3.15M | 3vxe...ADq2 | |
| 09/22/2025 | 10:55:21 PM | sell | $2.14 | $0.00001406 | 2.14 | 0.00001406 | 152,423.83 | 5xio...MYuU | |
| 09/22/2025 | 8:56:06 PM | sell | $9.94 | $0.00001408 | 9.94 | 0.00001408 | 705,543.09 | 3nrt...HGvF | |
| 09/22/2025 | 8:53:41 PM | sell | $13.9 | $0.00001412 | 13.9 | 0.00001412 | 984,506.36 | 4MR5...hxdm | |
| 09/22/2025 | 5:12:41 PM | sell | $131.98 | $0.00001437 | 131.98 | 0.00001437 | 9.18M | 5p9f...Rj3a | |
| 09/22/2025 | 4:40:37 PM | sell | $7.3 | $0.00001461 | 7.3 | 0.00001461 | 500,000 | KF5a...p3it | |
| 09/22/2025 | 4:16:49 PM | sell | $43.19 | $0.00001469 | 43.19 | 0.00001469 | 2.94M | UycM...AQYB | |
| 09/22/2025 | 12:00:59 PM | sell | $5.96 | $0.00001478 | 5.96 | 0.00001478 | 403,763.32 | mBqs...wtGX | |
| 09/22/2025 | 8:00:57 AM | sell | $2.98 | $0.00001479 | 2.98 | 0.00001479 | 201,724.39 | 2zhG...pWix | |
| 09/22/2025 | 2:40:33 AM | buy | $0.4959 | $0.00001495 | 0.4959 | 0.00001495 | 33,171.86 | 41sa...YuMK | |
| 09/22/2025 | 2:37:15 AM | buy | $9.59 | $0.00001493 | 9.59 | 0.00001493 | 642,669.11 | 61Bs...v6bE | |
| 09/22/2025 | 2:15:16 AM | buy | $3.24 | $0.00001491 | 3.24 | 0.00001491 | 217,946.4 | 31t9...UYQA | |
| 09/22/2025 | 2:06:54 AM | buy | $13.03 | $0.00001488 | 13.03 | 0.00001488 | 875,551.86 | 2aGn...v4sG | |
| 09/22/2025 | 2:03:13 AM | buy | $0.4962 | $0.00001485 | 0.4962 | 0.00001485 | 33,393.39 | 54F9...YYc8 | |
| 09/22/2025 | 2:02:20 AM | buy | $4.45 | $0.00001485 | 4.45 | 0.00001485 | 300,209.69 | P3V2...rqKe | |
| 09/22/2025 | 2:01:39 AM | buy | $7.92 | $0.00001483 | 7.92 | 0.00001483 | 534,561.26 | 4TpP...R1Mr | |
| 09/22/2025 | 1:31:33 AM | sell | $92.26 | $0.00001482 | 92.26 | 0.00001482 | 6.22M | 5xWv...FqtF | |
| 09/21/2025 | 10:35:59 PM | sell | $1.05 | $0.00001498 | 1.05 | 0.00001498 | 70,062.15 | 2KYt...sLUV | |
| 09/21/2025 | 9:43:19 PM | buy | $0.4957 | $0.00001513 | 0.4957 | 0.00001513 | 32,746.55 | 4wHE...3Um3 | |
| 09/21/2025 | 9:41:36 PM | buy | $1.35 | $0.00001513 | 1.35 | 0.00001513 | 89,596.3 | 4i44...9qDw |