WhatToFarm
/
Get started
12 Swap

Info about LISA-SOL pair

Price USD
$0.058025
Price
0.073592 SOL
TVL
$10,467.12
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
76
Telegram price alerts
Pair:
23JEfjo36fKaw558mtRUk7SCGei7tpPUFoPng8pkUL4H
LISA:
J5BcTMCGwjw9SgTTBaDe3ht5sg5QwUJoJYJPoCsBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled LISA:
857.01M
Pooled SOL:
$16.06

LISA/SOL price stats on Solana

As of September 22, 2025, the current price of LISA token on DEX Meteora DBC is $0.000008025. LISA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $76.41. LISA token contract is J5BcTMCGwjw9SgTTBaDe3ht5sg5QwUJoJYJPoCsBAGS with a market cap $7,542.04. The liquidity pool contract is 23JEfjo36fKaw558mtRUk7SCGei7tpPUFoPng8pkUL4H with total value locked (TVL) of $10,467.13. The LISA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LISA/SOL with the contract address 23JEfjo36fKaw558mtRUk7SCGei7tpPUFoPng8pkUL4H is $10,467.13.

The total transactions of LISA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LISA/SOL pool has a trading volume of $76.41 in the last 24 hours.

The exchange rate of 1 LISA to SOL is 0.00000003592, captured at 10:32 PM UTC.

The price of converting 1 LISA to USD is $0.000008025 today.

LISA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20251:58:27 PMsell$76.41$0.0580250.3420.0735929.52M
9GJvz...ETzP
Go79...tQYk
09/19/202512:53:19 AMsell$0.5337$0.0589780.0021530.07362359,442.52
GKYLj...qAPY
3vJa...Vrmk
09/19/202512:17:42 AMsell$0.6807$0.0589890.0027430.07362375,722.97
GKYLj...qAPY
4BBj...wCWt
09/18/202511:20:14 PMbuy$0.7676$0.05930.0031140.07377382,541.71
GKYLj...qAPY
2Stp...nqPL
09/18/202510:05:15 PMsell$0.6248$0.0589760.0025220.07362369,605.84
GKYLj...qAPY
4KWZ...okVn
09/18/20259:44:25 PMbuy$0.4263$0.059370.0017160.07377345,499.97
GKYLj...qAPY
3AGs...Esen
09/18/20257:47:36 PMsell$329.77$0.0592921.320.07374335.49M
8fGYF...PWRn
3ozw...uiUA
09/18/20255:45:55 PMsell$382.15$0.000010061.520.07400937.97M
3sooj...SfZm
66nZ...XJhK
09/18/20255:45:49 PMbuy$372.72$0.00001051.480.07418435.49M
8fGYF...PWRn
2JqZ...dSPP
09/18/20251:25:17 PMsell$4.85$0.0596010.019650.073887505,604.62
JEHmz...16C3
5M4s...cApw
09/18/202511:21:55 AMbuy$366.72$0.0596561.480.0739137.97M
3sooj...SfZm
3P61...enQe
09/18/20256:57:51 AMsell$0.8339$0.0588620.0034130.07362794,098.45
GKYLj...qAPY
2TaX...bguS
09/18/20256:41:24 AMbuy$0.2615$0.0592080.0010720.07377628,405.56
GKYLj...qAPY
ncCz...d3ei
09/18/20255:58:56 AMbuy$0.4787$0.0592480.0019540.07377651,765.66
GKYLj...qAPY
ZBd2...Eh4g
09/18/20255:55:11 AMbuy$0.5193$0.0592410.0021220.07377656,198.39
GKYLj...qAPY
4cH8...REio
09/18/20254:31:17 AMsell$0.4722$0.0589110.0019210.07362652,986.42
GKYLj...qAPY
5BnZ...wEvY
09/18/202512:49:36 AMsell$0.3143$0.05890.0012810.07362635,324.28
GKYLj...qAPY
2EfD...57Ps
09/17/20259:46:36 PMbuy$0.0915$0.059090.00038010.07377610,065.83
GKYLj...qAPY
5v45...usgf
09/17/20259:45:57 PMbuy$0.9058$0.0590880.0037630.07377699,665.69
GKYLj...qAPY
5we7...HjfH
09/17/20253:46:29 PMsell$85.63$0.0585640.36590.07365910M
5PkzY...9U1k
2Qdj...NVhb